• LAST PRICE
    852.1750
  • TODAY'S CHANGE (%)
    Trending Down-4.6650 (-0.5444%)
  • Bid / Lots
    852.0200/ 2
  • Ask / Lots
    852.3400/ 2
  • Open / Previous Close
    857.7050 / 856.8400
  • Day Range
    Low 849.4601
    High 858.3306
  • 52 Week Range
    Low 522.1000
    High 873.9599
  • Volume
    580,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 856.84
TimeVolumeCOST
09:32 ET20639857.015
09:34 ET2919856.57
09:36 ET3122858.1
09:38 ET1950857.885
09:39 ET2180857.575
09:41 ET4156857.0513
09:43 ET3016857.72
09:45 ET3331857.7
09:48 ET8486855.615
09:50 ET4959854.2401
09:52 ET2851853.62
09:54 ET2701854.2
09:56 ET2442854.48
09:57 ET2750854.75
09:59 ET1165855.525
10:01 ET1369854
10:03 ET3005853.96
10:06 ET2596854.505
10:08 ET3142853.81
10:10 ET4512853.43
10:12 ET1557853.46
10:14 ET2073854.315
10:15 ET8457855.35
10:17 ET1185854.39
10:19 ET2056854.36
10:21 ET700853.24
10:24 ET1101853.58
10:26 ET1667853.34
10:28 ET2956854.04
10:30 ET2932853.12
10:32 ET2156852.965
10:33 ET1930852.49
10:35 ET889852.7275
10:37 ET2982852.075
10:39 ET1300852.505
10:42 ET464852.4622
10:44 ET2534851.69
10:46 ET1228851.26
10:48 ET6795851
10:50 ET3029851.785
10:51 ET3250851.5
10:53 ET2441851.4691
10:55 ET2342852.255
10:57 ET1619852.01
11:00 ET500851.8
11:02 ET1478852.07
11:04 ET1900851.265
11:06 ET900851.39
11:08 ET3172851.101
11:09 ET2169850.51
11:11 ET1900851.32
11:13 ET1257850.88
11:15 ET1627851.31
11:18 ET1759851.165
11:20 ET1426850.62
11:22 ET2431850.64
11:24 ET2043850.68
11:26 ET507850.755
11:27 ET1710850.73
11:29 ET5744850.51
11:31 ET2429850
11:33 ET602850.11
11:36 ET474849.62
11:38 ET1203849.83
11:40 ET1200849.56
11:42 ET815850.416
11:44 ET458850.38
11:45 ET2256850.58
11:47 ET2048850.69
11:49 ET1086850.84
11:51 ET1389850.48
11:54 ET1190850.775
11:56 ET1992850.5516
11:58 ET2174851.08
12:00 ET928851.3695
12:02 ET977851.695
12:03 ET937851.25
12:05 ET3931851.22
12:07 ET1141850.975
12:09 ET1074851.66
12:12 ET1667851.69
12:14 ET328851.54
12:16 ET2605852.24
12:18 ET540852.395
12:20 ET599852.3019
12:21 ET2324852.82
12:23 ET1238852.98
12:25 ET110853.43
12:27 ET100853.51
12:30 ET100853.59
12:32 ET944853.68
12:34 ET618853.3301
12:36 ET1161853.5999
12:38 ET3626853.14
12:39 ET100853.41
12:41 ET400853.44
12:43 ET1017852.79
12:45 ET6470852.83
12:48 ET300852.5
12:50 ET317852.545
12:52 ET400852.58
12:54 ET100852.745
12:56 ET300852.725
12:57 ET1614852.51
12:59 ET794852.13
01:01 ET1606852.25
01:03 ET200852.32
01:06 ET1960852.2562
01:08 ET100852.595
01:10 ET550852.915
01:12 ET1330852.805
01:14 ET1111852.71
01:15 ET1035852.91
01:17 ET2111853.085
01:19 ET820853.02
01:21 ET379853.1
01:24 ET2003853.2989
01:26 ET2402853.29
01:28 ET1222853.42
01:30 ET920853.345
01:32 ET2300853.155
01:33 ET1842852.83
01:35 ET800853.19
01:37 ET303853.215
01:39 ET100853.07
01:42 ET1186853.6
01:44 ET300853.35
01:46 ET757852.88
01:48 ET200852.975
01:50 ET500852.86
01:51 ET2495852.62
01:53 ET820852.25
01:55 ET200852.32
01:57 ET100852.27
02:00 ET525852.175
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
379.3B
52.8x
+14.68%
United StatesTGT
Target Corp
68.1B
16.4x
+10.50%
United StatesTJX
TJX Companies Inc
124.9B
27.4x
+9.70%
United StatesDG
Dollar General Corp
28.4B
18.9x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.7B
-23.1x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
22.7x
+30.36%
As of 2024-06-27

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$379.3B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.54%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.