• LAST PRICE
    756.4500
  • TODAY'S CHANGE (%)
    Trending Up12.5500 (1.6871%)
  • Bid / Lots
    755.5000/ 2
  • Ask / Lots
    755.9900/ 1
  • Open / Previous Close
    749.5900 / 743.9000
  • Day Range
    Low 746.4800
    High 756.9400
  • 52 Week Range
    Low 476.7500
    High 787.0800
  • Volume
    1,772,714
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 743.9
TimeVolumeCOST
09:32 ET27443748.13
09:34 ET4399749.1627
09:36 ET6279748.94
09:38 ET3551748.66
09:39 ET8332748.93
09:41 ET8524748.69
09:43 ET2881746.49
09:45 ET2507747.6595
09:48 ET1885748.28
09:50 ET1700748.73
09:52 ET3000748.82
09:54 ET3015748.81
09:56 ET3300749.4825
09:57 ET4983749.49
09:59 ET763748.74
10:01 ET950749.065
10:06 ET2432749.06
10:08 ET2200748.96
10:10 ET1100749.3864
10:12 ET7149750.12
10:14 ET2502751.09
10:15 ET3934750.66
10:17 ET2106750.16
10:19 ET3270749.7793
10:21 ET1600750.01
10:24 ET1100749.7306
10:26 ET940749.89
10:28 ET600749.18
10:30 ET2365748.65
10:32 ET3250747.95
10:33 ET2675747.46
10:35 ET5482746.9
10:37 ET3433747.55
10:39 ET2364747.475
10:42 ET2984747.64
10:44 ET1433747.59
10:46 ET1230747.47
10:48 ET2807747.56
10:50 ET2501747.64
10:51 ET3150748.4165
10:53 ET2855748.3
10:55 ET868748.645
10:57 ET881748.705
11:00 ET800748.77
11:02 ET1350748.2
11:04 ET745747.92
11:06 ET1500747.95
11:08 ET637748.49
11:09 ET2287748.91
11:11 ET1570748.885
11:13 ET535748.89
11:15 ET2980748.57
11:18 ET1000749.2625
11:20 ET1587749.81
11:22 ET2299749.705
11:24 ET1745749.465
11:26 ET1465749.38
11:27 ET2301749.375
11:29 ET1000749.18
11:31 ET2564749.12
11:33 ET1599748.91
11:36 ET1800749.11
11:38 ET203748.8661
11:40 ET2194748.66
11:42 ET500748.585
11:44 ET2791748.55
11:45 ET1120748.94
11:47 ET1361748.77
11:49 ET1445748.78
11:51 ET300748.59
11:54 ET1820748.585
11:56 ET1354748.82
11:58 ET1922749.26
12:00 ET5128749.28
12:02 ET965749.31
12:03 ET1367749.26
12:05 ET916749.85
12:07 ET1668750.13
12:09 ET2643750.2
12:12 ET1710750.69
12:14 ET4752749.82
12:16 ET1408749.86
12:18 ET1000749.64
12:20 ET2309749.8
12:21 ET2172749.2
12:23 ET1778749.295
12:25 ET1214748.825
12:27 ET1000748.8
12:30 ET800749.01
12:32 ET900749.37
12:34 ET2836749.75
12:36 ET2020749.755
12:38 ET1000750.365
12:39 ET1425750.38
12:41 ET900750.51
12:43 ET800750.6
12:45 ET1548750.92
12:48 ET3433751.19
12:50 ET3779750.86
12:52 ET2313751.2343
12:54 ET3017750.94
12:56 ET1688750.88
12:57 ET500751.24
12:59 ET3966751.95
01:01 ET1147751.9744
01:03 ET2403751.875
01:06 ET3868752.2
01:08 ET2687753.1919
01:10 ET2773753.1
01:12 ET7243752.6499
01:14 ET1473752.64
01:15 ET1940752.585
01:17 ET4865753.0192
01:19 ET1900752.3
01:21 ET200752.58
01:24 ET2400752.1
01:26 ET3403752
01:28 ET1300751.95
01:30 ET1178751.4401
01:32 ET3679751.98
01:33 ET1100751.8
01:35 ET1434752.1
01:37 ET1940752.175
01:39 ET708752.15
01:42 ET1750752.15
01:44 ET300752.27
01:46 ET2735752.875
01:48 ET2435752.605
01:50 ET200752.57
01:51 ET500752.99
01:53 ET900753.35
01:55 ET2981753.165
01:57 ET2887753.43
02:00 ET300753.38
02:02 ET1013753.048
02:04 ET300753.32
02:06 ET1530752.64
02:08 ET947753.13
02:09 ET2393752.32
02:11 ET1714752.335
02:13 ET849752.535
02:15 ET600752.27
02:18 ET2430752.11
02:22 ET980752.06
02:24 ET1153752.23
02:26 ET2937752.63
02:27 ET768753.05
02:29 ET1752752.79
02:31 ET300752.68
02:33 ET1369752.92
02:36 ET3032753.265
02:38 ET2059752.91
02:40 ET1566753.06
02:42 ET100752.825
02:44 ET554752.79
02:45 ET826752.7
02:49 ET736752.78
02:51 ET1200752.59
02:54 ET600752.54
02:56 ET3166752.53
02:58 ET1444752.24
03:00 ET778752.2
03:02 ET1300752.04
03:03 ET2091752.6
03:05 ET924752.49
03:07 ET1440752.88
03:09 ET4377752.7
03:12 ET1800752.4
03:14 ET2091752.05
03:16 ET1041752.01
03:18 ET4232752.86
03:20 ET1000752.785
03:21 ET1411752.75
03:23 ET1810753.125
03:25 ET2897753.0343
03:27 ET1170752.87
03:30 ET1200752.665
03:32 ET3248752.48
03:34 ET100752.605
03:36 ET1253752.39
03:38 ET2088752.76
03:39 ET2186752.99
03:41 ET2080752.6
03:43 ET1591753.065
03:45 ET2780753.17
03:48 ET4732753.77
03:50 ET4366753.395
03:52 ET6022753.975
03:54 ET20325754.6
03:56 ET21101756.02
03:57 ET8423756.485
03:59 ET31278756.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
329.9B
49.5x
+14.68%
United StatesTGT
Target Corp
73.0B
17.7x
+10.50%
United StatesTJX
TJX Companies Inc
107.7B
25.2x
+9.70%
United StatesDG
Dollar General Corp
30.2B
18.0x
+4.97%
United StatesDLTR
Dollar Tree Inc
26.3B
-26.0x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
9.8B
19.7x
+30.36%
As of 2024-05-06

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$329.9B
Revenue (TTM)
$248.8B
Shares Outstanding
443.5M
Dividend Yield
0.61%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.77
EPS
$15.28
Book Value
$56.59
P/E Ratio
49.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
36.8x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.