• LAST PRICE
    722.3050
  • TODAY'S CHANGE (%)
    Trending Down-4.0250 (-0.5542%)
  • Bid / Lots
    722.0200/ 1
  • Ask / Lots
    722.5800/ 4
  • Open / Previous Close
    725.5100 / 726.3300
  • Day Range
    Low 717.1000
    High 725.5100
  • 52 Week Range
    Low 476.7500
    High 787.0800
  • Volume
    566,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 726.33
TimeVolumeCOST
09:32 ET425724.95
09:34 ET1601722.95
09:36 ET2713722.4
09:38 ET5053722.225
09:39 ET2350723
09:41 ET1974722.58
09:43 ET500722.18
09:45 ET600722.89
09:48 ET1044722.94
09:50 ET1850723.5567
09:52 ET2390723.815
09:54 ET2691723.95
09:56 ET1529723.88
09:57 ET400724.38
09:59 ET2241724.9
10:01 ET311724.21
10:03 ET1479724.4581
10:06 ET1347725
10:08 ET1778724.625
10:10 ET825724.48
10:12 ET1673723.585
10:14 ET520723.98
10:15 ET1938723.87
10:17 ET700723.785
10:19 ET1984723.45
10:21 ET1271722.905
10:24 ET759723
10:26 ET2237722.07
10:28 ET1669722.46
10:30 ET900721.66
10:32 ET2071721.34
10:33 ET1651720.7672
10:35 ET1800720.79
10:37 ET1772720.896
10:39 ET1439720.87
10:42 ET400721.115
10:44 ET3289721.9032
10:46 ET927722.19
10:48 ET1330722.72
10:50 ET2100722.645
10:51 ET715722.66
10:53 ET700722.585
10:55 ET1449722.535
10:57 ET2052721.87
11:00 ET800721.89
11:02 ET1211721.89
11:04 ET434721.56
11:06 ET405721.64
11:08 ET3025720.905
11:09 ET6125720.2
11:11 ET1668719.92
11:13 ET400720.01
11:15 ET2479719.69
11:18 ET1100720.03
11:20 ET1550719.57
11:22 ET757719.47
11:24 ET500719.335
11:26 ET3425719.6676
11:27 ET3073719.69
11:29 ET12624718.89
11:31 ET3071717.49
11:33 ET4150717.65
11:36 ET2051717.42
11:38 ET2086717.27
11:40 ET550717.2256
11:42 ET2886717.95
11:44 ET1213718.13
11:45 ET1805718.245
11:47 ET2297718.34
11:49 ET1952719.14
11:51 ET1800719.63
11:54 ET1910719.725
11:56 ET1279719.9574
11:58 ET3516720.5
12:00 ET839720.83
12:02 ET800720.74
12:03 ET2348721.48
12:05 ET500721.3
12:07 ET2500721.14
12:09 ET400721.2672
12:12 ET2600721.5041
12:14 ET1400721.605
12:16 ET388721.6
12:18 ET572721.48
12:20 ET500721.68
12:23 ET200721.745
12:25 ET300721.731
12:27 ET400721.76
12:30 ET968721.33
12:32 ET1350721.15
12:34 ET2518720.715
12:36 ET1510720.7885
12:38 ET1342720.55
12:39 ET800720.37
12:41 ET1062720
12:43 ET500720.025
12:45 ET1503719.95
12:48 ET1463720.2362
12:50 ET300720.22
12:52 ET400720.7652
12:54 ET421720.515
12:56 ET1251720.42
12:57 ET874720.69
12:59 ET100721.085
01:01 ET1345720.545
01:03 ET700720.615
01:06 ET1087719.78
01:08 ET1426719.895
01:10 ET100719.67
01:12 ET300719.715
01:14 ET1899719.48
01:15 ET1750719
01:17 ET546718.985
01:19 ET804719.56
01:21 ET100719.52
01:24 ET1184720.07
01:26 ET400719.875
01:28 ET400719.73
01:30 ET656719.835
01:32 ET4385719.5618
01:33 ET1658720.4
01:35 ET300720.5
01:37 ET400720.39
01:39 ET856720.265
01:42 ET1104720.77
01:44 ET450720.67
01:46 ET330720.8
01:48 ET300720.87
01:50 ET251721.061
01:51 ET989721.23
01:53 ET200720.97
01:55 ET100720.955
01:57 ET625721.38
02:00 ET469721.3815
02:02 ET1040722.03
02:04 ET500722.28
02:06 ET2240722.02
02:08 ET477721.94
02:09 ET4258722.05
02:11 ET1265721.7786
02:13 ET1475721.855
02:15 ET463721.745
02:18 ET1076721.82
02:20 ET2288721.34
02:22 ET403721.195
02:24 ET1100721.2
02:26 ET1200721.04
02:27 ET2039720.83
02:29 ET2408720.475
02:31 ET1263720.615
02:33 ET1670721.49
02:36 ET900721.85
02:38 ET1100721.79
02:40 ET1325722.29
02:42 ET300722.305
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
322.1B
47.3x
+14.68%
United StatesTGT
Target Corp
75.6B
18.0x
+10.50%
United StatesTJX
TJX Companies Inc
107.5B
24.4x
+9.70%
United StatesDG
Dollar General Corp
31.0B
18.5x
+4.97%
United StatesDLTR
Dollar Tree Inc
25.9B
-25.7x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.0B
19.6x
+30.36%
As of 2024-04-30

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$322.1B
Revenue (TTM)
$248.8B
Shares Outstanding
443.5M
Dividend Yield
0.64%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.77
EPS
$15.28
Book Value
$56.59
P/E Ratio
47.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
35.9x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.