• LAST PRICE
    798.3401
  • TODAY'S CHANGE (%)
    Trending Up5.3401 (0.6734%)
  • Bid / Lots
    798.3600/ 4
  • Ask / Lots
    798.7700/ 5
  • Open / Previous Close
    795.5700 / 793.0000
  • Day Range
    Low 792.0000
    High 798.7500
  • 52 Week Range
    Low 476.7500
    High 804.5600
  • Volume
    653,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 793
TimeVolumeCOST
09:32 ET23266794.25
09:34 ET2800794.2
09:36 ET5913793.9
09:38 ET1953794.885
09:39 ET2550795.1745
09:41 ET1301795.45
09:43 ET1473794.39
09:45 ET1400795.035
09:48 ET1625796.27
09:50 ET2992796.7
09:52 ET1729796.74
09:54 ET1476797
09:56 ET1100797.09
09:57 ET1688796.955
09:59 ET1100797.5
10:01 ET1097797.89
10:03 ET3623797.78
10:06 ET1900797.23
10:08 ET600797.41
10:10 ET894797.595
10:12 ET2319797.63
10:14 ET721797.635
10:15 ET1976797.25
10:17 ET1200796.28
10:19 ET615796.5
10:21 ET1690796.2252
10:24 ET3008796.11
10:26 ET2591795.53
10:28 ET1235795.95
10:30 ET1701796.01
10:32 ET2150796.7865
10:33 ET1509796.84
10:35 ET1491796.775
10:37 ET2184797.015
10:39 ET1558797.01
10:42 ET1798797.14
10:44 ET4662797.07
10:46 ET2595796.46
10:48 ET500796.72
10:50 ET1717797.115
10:51 ET1948796.8599
10:53 ET718796.66
10:55 ET705796.16
10:57 ET300796.38
11:00 ET800796.33
11:02 ET1759796.3203
11:04 ET1568796.145
11:06 ET750796.43
11:08 ET200796.405
11:09 ET950796.59
11:11 ET1800796.953
11:13 ET3358796.705
11:15 ET2836796.285
11:18 ET1800796.12
11:20 ET900795.94
11:22 ET2082795.655
11:24 ET900795.79
11:26 ET1470795.38
11:27 ET2311795.31
11:29 ET739795.295
11:31 ET5692795.58
11:33 ET958795.4135
11:36 ET1043795.92
11:38 ET1732796.34
11:40 ET479796.425
11:42 ET3711795.295
11:44 ET2400794.825
11:45 ET3203795.11
11:47 ET1898794.5
11:49 ET2751794.28
11:51 ET125794.3132
11:54 ET4300794.9907
11:56 ET1367795.13
11:58 ET1315795.0281
12:00 ET725795.19
12:02 ET1079795.525
12:03 ET100795.8
12:05 ET3130796.06
12:07 ET1025796.3304
12:09 ET1310796.48
12:12 ET1660796.845
12:14 ET340796.72
12:16 ET535796.8389
12:18 ET100796.76
12:20 ET630796.79
12:21 ET1423796.62
12:25 ET400796.82
12:27 ET835796.55
12:30 ET1395796.836
12:32 ET1400796.69
12:34 ET100796.51
12:36 ET225796.5
12:38 ET515796.27
12:39 ET300796.325
12:41 ET1018796.15
12:43 ET402796.38
12:45 ET966796.3585
12:48 ET427796.81
12:50 ET100796.9246
12:52 ET699797.12
12:54 ET307797.06
12:56 ET100797.3999
12:57 ET1469797.08
12:59 ET2449797.5
01:01 ET359797.32
01:03 ET100797.55
01:06 ET534797.18
01:08 ET436797.39
01:10 ET6715796.355
01:12 ET1768796
01:14 ET200795.97
01:15 ET200796.14
01:17 ET1995796.4424
01:19 ET200796.425
01:21 ET515796.19
01:24 ET300796.03
01:26 ET500795.88
01:28 ET100795.97
01:30 ET300796.205
01:32 ET1150796.06
01:33 ET100796.13
01:35 ET2022795.7232
01:37 ET1924795.5
01:39 ET300795.6043
01:42 ET600795.485
01:44 ET1126795.73
01:46 ET400795.73
01:48 ET1161795.71
01:50 ET5748795.35
01:51 ET374795.125
01:53 ET600795.67
01:55 ET1398795.648
02:00 ET2958796.74
02:02 ET9256796.55
02:04 ET2212796.715
02:06 ET796796.98
02:08 ET1000797.23
02:09 ET585797.24
02:11 ET400797.23
02:13 ET4302797.73
02:15 ET500797.775
02:18 ET2449797.65
02:20 ET600797.77
02:22 ET698797.53
02:26 ET1250797.436
02:27 ET920797.6202
02:29 ET300797.47
02:31 ET2000797.805
02:33 ET1651797.265
02:36 ET1000796.95
02:38 ET233796.835
02:40 ET1225796.35
02:42 ET538796.23
02:44 ET200796.2672
02:45 ET767796.62
02:47 ET200796.3
02:49 ET500796.42
02:51 ET8586796.78
02:54 ET695796.815
02:56 ET216796.5874
02:58 ET1901797.3209
03:00 ET7731797.86
03:02 ET14209798.32
03:03 ET1732798.0855
03:05 ET920797.6616
03:07 ET1166797.54
03:09 ET1655797.65
03:12 ET500798.055
03:14 ET2256798.5198
03:16 ET1150798.71
03:18 ET616798.55
03:20 ET1705798.235
03:21 ET600798.3401
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
351.7B
52.2x
+14.68%
United StatesTGT
Target Corp
72.5B
17.4x
+10.50%
United StatesTJX
TJX Companies Inc
110.7B
25.3x
+9.70%
United StatesDG
Dollar General Corp
30.3B
19.0x
+4.97%
United StatesDLTR
Dollar Tree Inc
24.8B
-24.8x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.7B
20.7x
+30.36%
As of 2024-05-21

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$351.7B
Revenue (TTM)
$248.8B
Shares Outstanding
443.5M
Dividend Yield
0.58%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.79
EPS
$15.28
Book Value
$56.59
P/E Ratio
52.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
39.2x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.