• LAST PRICE
    777.9000
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (0.3548%)
  • Bid / Lots
    777.0100/ 1
  • Ask / Lots
    778.7000/ 1
  • Open / Previous Close
    774.9300 / 775.1500
  • Day Range
    Low 771.4301
    High 780.8120
  • 52 Week Range
    Low 476.7500
    High 789.4814
  • Volume
    1,327,408
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 775.15
TimeVolumeCOST
09:32 ET27893774.66
09:34 ET9242771.92
09:36 ET6853773.4
09:38 ET3414774.77
09:39 ET1909775
09:41 ET4456775.8
09:43 ET5193775.96
09:45 ET7228776.2
09:48 ET2936777.5
09:50 ET6407778.42
09:52 ET3310778.99
09:54 ET2799779.11
09:56 ET4483779
09:57 ET1450779.28
09:59 ET1550779.57
10:01 ET11030780.79
10:03 ET8591779.615
10:06 ET3700778.96
10:08 ET2414778.905
10:10 ET2350778.635
10:12 ET3708779.2337
10:14 ET2695778.72
10:15 ET870778.0001
10:17 ET6048778.01
10:19 ET1176777.69
10:21 ET1987777.29
10:24 ET2472777.87
10:26 ET2755778.5
10:28 ET400778.67
10:30 ET848778.515
10:32 ET1310778.98
10:33 ET2379778.77
10:35 ET1229778.205
10:37 ET5120776.77
10:39 ET3296776.14
10:42 ET2358776.04
10:44 ET1276776.405
10:46 ET1042776.62
10:48 ET1000776.35
10:50 ET1750776.44
10:51 ET1445775.945
10:53 ET1342775.755
10:55 ET1236775.7646
10:57 ET1850776.37
11:00 ET2432777.05
11:02 ET2548777.295
11:04 ET1134776.68
11:06 ET1500776.42
11:08 ET2399776.55
11:09 ET1037777.08
11:11 ET200777.21
11:13 ET1797777.4599
11:15 ET2805776.59
11:18 ET1100777.29
11:20 ET960776.63
11:22 ET1840776.72
11:24 ET4141776.5
11:26 ET700776.4301
11:27 ET900776.54
11:29 ET1582776.39
11:31 ET1324776.083
11:33 ET1100775.16
11:36 ET2037774.55
11:38 ET2989774.69
11:40 ET1100773.55
11:42 ET3182773.66
11:44 ET2050774.3499
11:45 ET4636773.37
11:47 ET970772.68
11:49 ET2414773.8594
11:51 ET1292773.84
11:54 ET670773.705
11:56 ET1200773.96
11:58 ET1250773.9901
12:00 ET900774.25
12:02 ET2027775
12:03 ET600775.83
12:05 ET1775775.975
12:07 ET400776.57
12:09 ET1390776.6
12:12 ET1493776.5699
12:14 ET600776.45
12:16 ET569776.15
12:18 ET100775.76
12:20 ET1009776.07
12:21 ET200775.985
12:23 ET800776.37
12:25 ET1381776.13
12:27 ET237775.6
12:30 ET1100775.3394
12:32 ET1215775.2599
12:34 ET300775
12:36 ET949775.34
12:38 ET200774.87
12:39 ET600774.77
12:41 ET823775.04
12:43 ET205774.76
12:45 ET600774.93
12:48 ET100774.56
12:50 ET100774.57
12:52 ET1344774.5
12:54 ET1422774.25
12:56 ET703774.2701
12:57 ET554774.54
12:59 ET1602774.82
01:01 ET692774.505
01:03 ET300774.27
01:06 ET400774.62
01:08 ET300774.23
01:10 ET997774.395
01:12 ET623774.4
01:14 ET515774.505
01:15 ET528774.47
01:17 ET600774.6
01:19 ET1200774.67
01:21 ET600774.57
01:24 ET612774.65
01:26 ET802774.6094
01:28 ET900774.86
01:30 ET1025775.4
01:32 ET411775.2
01:33 ET838774.82
01:35 ET1291774.93
01:37 ET865774.9819
01:39 ET680774.703
01:42 ET1820775.065
01:44 ET700775.46
01:46 ET662775.52
01:48 ET1186775.01
01:50 ET1380774.8
01:51 ET400774.75
01:53 ET1210774.49
01:55 ET1127774.46
01:57 ET2585774.695
02:00 ET1256775.38
02:02 ET967775.35
02:04 ET1150775.48
02:06 ET620775.52
02:08 ET2414775.79
02:09 ET350776.3
02:11 ET1050776.17
02:13 ET787776.26
02:15 ET1818776.915
02:18 ET810776.64
02:20 ET356776.4714
02:22 ET1100776.79
02:24 ET600776.96
02:26 ET1454776.605
02:27 ET1395776.44
02:29 ET1898776.5
02:31 ET765776.4107
02:33 ET1400776.82
02:36 ET500776.86
02:38 ET555777.1
02:40 ET1995777.5778
02:42 ET3562778.15
02:44 ET450778.19
02:45 ET800777.46
02:47 ET800777.06
02:49 ET564777.23
02:51 ET1101776.52
02:54 ET1493777.124
02:56 ET700776.99
02:58 ET500777.41
03:00 ET1149777.175
03:02 ET1402776.825
03:03 ET900776.705
03:05 ET3504776.475
03:07 ET1100776.35
03:09 ET1000776.54
03:12 ET900776.78
03:14 ET1400776.74
03:16 ET1445776.02
03:18 ET1256776.3
03:20 ET2121776.675
03:21 ET1161776.56
03:23 ET2600777.33
03:25 ET1233777.03
03:27 ET1746776.93
03:30 ET3560777.2
03:32 ET2384777.1
03:34 ET1701777.3589
03:36 ET2512777.28
03:38 ET1331776.705
03:39 ET1200776.08
03:41 ET3580776.26
03:43 ET3196776.585
03:45 ET2300776.57
03:48 ET3084776.44
03:50 ET3241776.83
03:52 ET8846777.11
03:54 ET6988777.285
03:56 ET11976778.34
03:57 ET11945778.11
03:59 ET16398777.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
343.8B
50.9x
+14.68%
United StatesTGT
Target Corp
74.4B
17.8x
+10.50%
United StatesTJX
TJX Companies Inc
111.8B
25.6x
+9.70%
United StatesDG
Dollar General Corp
30.3B
18.6x
+4.97%
United StatesDLTR
Dollar Tree Inc
26.2B
-25.7x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.4B
20.1x
+30.36%
As of 2024-05-14

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$343.8B
Revenue (TTM)
$248.8B
Shares Outstanding
443.5M
Dividend Yield
0.60%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$15.28
Book Value
$56.59
P/E Ratio
50.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
38.3x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.