• LAST PRICE
    798.5300
  • TODAY'S CHANGE (%)
    Trending Down-3.3300 (-0.4153%)
  • Bid / Lots
    798.0000/ 4
  • Ask / Lots
    798.8000/ 4
  • Open / Previous Close
    804.3000 / 801.8600
  • Day Range
    Low 796.2400
    High 808.0500
  • 52 Week Range
    Low 476.7500
    High 808.0500
  • Volume
    932,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 801.86
TimeVolumeCOST
09:32 ET26039802.22
09:34 ET4280800.985
09:36 ET6961799.46
09:38 ET7375798.5101
09:39 ET4063803.09
09:41 ET8627802.79
09:43 ET9533802.896
09:45 ET2782802.68
09:48 ET1849800.33
09:50 ET1710800.53
09:52 ET2750800.205
09:54 ET1445801.3262
09:56 ET1704800.2
09:57 ET2057801.51
09:59 ET1705800.73
10:01 ET2813801.57
10:03 ET1329800.94
10:06 ET2501802.11
10:08 ET2010801.86
10:10 ET2717802.275
10:12 ET2023802.78
10:14 ET2200802.664
10:15 ET800803.2
10:17 ET1930803.11
10:19 ET1023802.89
10:21 ET5409801.83
10:24 ET825801.84
10:26 ET2000802.05
10:28 ET3271803.39
10:30 ET1580803.63
10:32 ET2646803.42
10:33 ET1500803.37
10:35 ET1899803.3601
10:37 ET1760804.045
10:39 ET2114804.15
10:42 ET1000804.88
10:44 ET6006804.0632
10:46 ET2845805.1999
10:48 ET3355804.135
10:50 ET3256803.95
10:51 ET1400804.12
10:53 ET1200804.46
10:55 ET1425804.275
10:57 ET1250804.63
11:00 ET4235804.53
11:02 ET743805
11:04 ET5277805.6
11:06 ET3146805.52
11:08 ET903806.02
11:09 ET2522806.57
11:11 ET4679804.95
11:13 ET1294805.27
11:15 ET1984805.61
11:18 ET1383805.6
11:20 ET2313805.45
11:22 ET624805.62
11:24 ET300805.71
11:26 ET3499806.045
11:27 ET924805.79
11:29 ET2747805.8
11:31 ET1001805.98
11:33 ET1500805.9
11:36 ET719805.83
11:38 ET13130806.68
11:40 ET3007807.28
11:42 ET700806.77
11:44 ET3168806
11:45 ET200805.84
11:47 ET100805.98
11:49 ET2456805.5
11:51 ET1148806
11:54 ET1934805.9749
11:56 ET1206806.0501
11:58 ET2320805.64
12:00 ET2800804.72
12:02 ET3655805.54
12:03 ET1126805.34
12:05 ET100805.3
12:07 ET600805.21
12:09 ET1665806.07
12:12 ET600805.85
12:14 ET1480805.785
12:16 ET2487805.72
12:18 ET424805.98
12:20 ET3286806.33
12:21 ET1520806.61
12:23 ET923806.79
12:25 ET400807.5
12:27 ET2330807.77
12:30 ET5959807.24
12:32 ET3800806.67
12:34 ET1307806.09
12:36 ET1423805.87
12:38 ET900806.1
12:39 ET1145805.8501
12:41 ET1775806.02
12:43 ET100806.055
12:45 ET2494805.79
12:48 ET1200805.53
12:50 ET500805.5143
12:52 ET100804.99
12:54 ET742804.86
12:56 ET1100805.01
12:59 ET700804.73
01:01 ET500804.985
01:03 ET950804.21
01:06 ET301804.64
01:08 ET1546804.5821
01:10 ET850804.04
01:12 ET600804.45
01:14 ET300804.8813
01:15 ET1807805.01
01:17 ET1048804.6
01:19 ET531804.2
01:21 ET710804.33
01:24 ET1225803.77
01:26 ET1100803.94
01:28 ET1768803.7761
01:30 ET295803.82
01:32 ET4351804.1059
01:33 ET1205803.62
01:35 ET4209802.8
01:37 ET840802.475
01:39 ET637802.335
01:42 ET1503803.32
01:44 ET792802.2
01:46 ET1311802.33
01:48 ET319802.5799
01:50 ET1748801.9
01:51 ET400802.2899
01:53 ET862801.6942
01:55 ET550801.9208
01:57 ET2979801.39
02:00 ET300801.84
02:02 ET940801.81
02:04 ET2776801.56
02:06 ET4671800.87
02:08 ET3320800.39
02:09 ET11477800.785
02:11 ET3735800
02:13 ET1682800.86
02:15 ET243801.3
02:18 ET1976800.83
02:20 ET8074799.03
02:22 ET2347799.904
02:24 ET1861799.3
02:26 ET607799.26
02:27 ET2176799.61
02:29 ET2235799.02
02:31 ET4076798.13
02:33 ET3650798.38
02:36 ET2200798.69
02:38 ET1906798.63
02:40 ET1382799.2741
02:42 ET700798.22
02:44 ET3061797.59
02:45 ET1800797.835
02:47 ET1025797.28
02:49 ET1628797.44
02:51 ET1202796.95
02:54 ET3286796.421
02:56 ET6048796.862
02:58 ET1586796.745
03:00 ET2464796.5
03:02 ET500796.79
03:03 ET3543797.04
03:05 ET1307797.065
03:07 ET3106796.89
03:09 ET115796.65
03:12 ET4177797.5525
03:14 ET2506798.285
03:16 ET5888798
03:18 ET1420798.42
03:20 ET2107798.29
03:21 ET5231797.93
03:23 ET2389797.71
03:25 ET2507797.9975
03:27 ET4505798.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
355.6B
52.2x
+14.68%
United StatesTGT
Target Corp
66.3B
16.1x
+10.50%
United StatesTJX
TJX Companies Inc
114.5B
25.0x
+9.70%
United StatesDG
Dollar General Corp
31.1B
18.5x
+4.97%
United StatesDLTR
Dollar Tree Inc
24.8B
-24.6x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.7B
21.5x
+30.36%
As of 2024-05-23

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$355.6B
Revenue (TTM)
$248.8B
Shares Outstanding
443.5M
Dividend Yield
0.58%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.79
EPS
$15.28
Book Value
$56.59
P/E Ratio
52.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
39.7x
Operating Margin
3.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.