• LAST PRICE
    841.8200
  • TODAY'S CHANGE (%)
    Trending Up7.5200 (0.9014%)
  • Bid / Lots
    841.4900/ 2
  • Ask / Lots
    841.8900/ 1
  • Open / Previous Close
    835.4200 / 834.3000
  • Day Range
    Low 834.3200
    High 849.0909
  • 52 Week Range
    Low 510.5700
    High 849.0909
  • Volume
    1,119,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 834.3
TimeVolumeCOST
09:32 ET28360837.0566
09:34 ET6634837.16
09:36 ET4737837.9979
09:38 ET3368838.45
09:39 ET2585837
09:41 ET3991837.9715
09:43 ET9162840.5999
09:45 ET8107838.905
09:48 ET3421839.345
09:50 ET3220839.365
09:52 ET4042840.31
09:54 ET6208840.98
09:56 ET10716842.53
09:57 ET7919842.99
09:59 ET4318842
10:01 ET3299842.74
10:03 ET10707843.985
10:06 ET5322842.91
10:08 ET6076843.335
10:10 ET6726842.365
10:12 ET3874842.215
10:14 ET3172843
10:15 ET8420844.88
10:17 ET12223845.57
10:19 ET5525845.765
10:21 ET9203844.62
10:24 ET7387844.2
10:26 ET7160843.66
10:28 ET3084843.16
10:30 ET5684844.4
10:32 ET1351843.5
10:33 ET1735843.9194
10:35 ET2833843.04
10:37 ET1077843.15
10:39 ET1101844.23
10:42 ET2011844.66
10:44 ET4421845.6916
10:46 ET3342846.054
10:48 ET8390846.381
10:50 ET1793846.75
10:51 ET3610846.6338
10:53 ET3289846.43
10:55 ET4887847.91
10:57 ET7587848.5
11:00 ET9011848.46
11:02 ET4595848.164
11:04 ET6258847.54
11:06 ET1468847.2324
11:08 ET1419847.4304
11:09 ET800847.98
11:11 ET5294846.68
11:13 ET1536846.575
11:15 ET4690846.21
11:18 ET2884847.08
11:20 ET4289846.26
11:22 ET1642846.035
11:24 ET2496846.8967
11:26 ET1700847.56
11:27 ET4012848
11:29 ET2500847.2225
11:31 ET1428847.3
11:33 ET5929847.09
11:36 ET4282846.315
11:38 ET502846.49
11:40 ET256846.56
11:42 ET3477845.4301
11:44 ET1821845.83
11:45 ET615846.08
11:47 ET1250846.25
11:49 ET2407846.62
11:51 ET2325846.1555
11:54 ET1509846.4102
11:56 ET1732845.685
11:58 ET10735845.31
12:00 ET654845.33
12:02 ET3409846.145
12:03 ET812846.09
12:05 ET800846.4
12:07 ET1915846.2
12:09 ET920846.25
12:12 ET1215845.426
12:14 ET1958844.805
12:16 ET3648843.35
12:18 ET7614843.32
12:20 ET1061843.5
12:21 ET1578843.99
12:23 ET501843.92
12:25 ET200843.87
12:27 ET650843.525
12:30 ET1111843.77
12:32 ET950843.63
12:34 ET484843.44
12:36 ET993843.64
12:38 ET1529843.92
12:39 ET882844.0899
12:41 ET1422844.62
12:43 ET400844.52
12:45 ET1354845.2999
12:48 ET2300844.8339
12:50 ET784844.562
12:52 ET1663845.1319
12:54 ET1005845.4725
12:56 ET1584845.61
12:57 ET100845.7
12:59 ET1399846.01
01:01 ET718845.59
01:03 ET400845.75
01:06 ET920845.73
01:08 ET929845.52
01:10 ET120845.505
01:12 ET1704845.37
01:14 ET2791846
01:15 ET400845.685
01:17 ET1022846.04
01:19 ET1200846.05
01:21 ET848846.395
01:24 ET670846.585
01:26 ET1370846.5101
01:28 ET939847.3499
01:30 ET1362847.1199
01:32 ET2153847
01:33 ET3985846.92
01:35 ET700846.82
01:37 ET1072846.93
01:39 ET1492846.84
01:42 ET2024846.62
01:44 ET529846.04
01:46 ET919846.36
01:48 ET960846.18
01:50 ET1416846.13
01:51 ET2045845.97
01:53 ET1203846.1297
01:55 ET1300845.745
01:57 ET500845.38
02:00 ET2655846.05
02:02 ET2361846.075
02:04 ET1484846.1451
02:06 ET2358844.755
02:08 ET2744844.5
02:09 ET1799843.6827
02:11 ET2490843.31
02:13 ET2105843.03
02:15 ET3047842.215
02:18 ET4503842
02:20 ET7022842.12
02:22 ET4610842.25
02:24 ET6790842.1133
02:26 ET468841.99
02:27 ET3696842.01
02:29 ET1000841.805
02:31 ET3326841.35
02:33 ET6755840.56
02:36 ET1621840.7
02:38 ET1397840.29
02:40 ET2649840.77
02:42 ET2512840.75
02:44 ET3706841.405
02:45 ET1609841
02:47 ET759841.99
02:49 ET1641841.73
02:51 ET200841.8
02:54 ET1593842.05
02:56 ET143842.2589
02:58 ET1301842.5435
03:00 ET897842.38
03:02 ET3102841.64
03:03 ET400841.79
03:05 ET300842.16
03:07 ET2698841.9
03:09 ET1150842.2
03:12 ET973842.01
03:14 ET1677841.555
03:16 ET1090841.495
03:18 ET1346841.21
03:20 ET2475841.655
03:21 ET600841.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
359.2B
52.2x
+14.68%
United StatesTGT
Target Corp
72.2B
16.3x
+10.50%
United StatesTJX
TJX Companies Inc
116.8B
26.5x
+9.70%
United StatesDG
Dollar General Corp
30.1B
18.9x
+4.97%
United StatesDLTR
Dollar Tree Inc
25.7B
-24.3x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
22.7x
+30.36%
As of 2024-06-06

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$359.2B
Revenue (TTM)
$253.7B
Shares Outstanding
443.5M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.79
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
38.2x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.