• LAST PRICE
    874.4100
  • TODAY'S CHANGE (%)
    Trending Down-4.6800 (-0.5324%)
  • Bid / Lots
    872.0000/ 1
  • Ask / Lots
    873.9900/ 1
  • Open / Previous Close
    877.2000 / 879.0900
  • Day Range
    Low 868.6500
    High 877.6500
  • 52 Week Range
    Low 549.0630
    High 923.8299
  • Volume
    1,771,486
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 879.09
TimeVolumeCOST
09:32 ET21444875.93
09:34 ET10742871.96
09:36 ET2140873.29
09:38 ET2224874.2
09:39 ET800874.36
09:41 ET1325874.88
09:43 ET1650875.34
09:45 ET1353876.12
09:48 ET1800875.8
09:50 ET1300876.51
09:52 ET3240875
09:54 ET3062874.0552
09:56 ET1061874.665
09:57 ET3626874.5
09:59 ET1362875.07
10:01 ET987875.42
10:03 ET300875.2399
10:06 ET2610873.9
10:08 ET2585873.5001
10:10 ET1290873.62
10:12 ET2140872.75
10:14 ET1832873.38
10:15 ET3692872.65
10:17 ET3229872.56
10:19 ET3065874.055
10:21 ET2858873.14
10:24 ET1826873.43
10:26 ET1452872.76
10:28 ET3454872
10:30 ET4879871.7805
10:32 ET2589871.825
10:33 ET1200872.525
10:35 ET8010872.2
10:37 ET1150871.7219
10:39 ET2100871.525
10:42 ET1958871.82
10:44 ET2110872.44
10:46 ET1553872.8799
10:48 ET4348872.52
10:50 ET3341872.935
10:51 ET1447871.22
10:53 ET3491871.7297
10:55 ET655871
10:57 ET18067869.49
11:00 ET6565870.545
11:02 ET2832870.36
11:04 ET2208870.388
11:06 ET3829869.275
11:08 ET1899869.55
11:09 ET5833871.26
11:11 ET2470871.275
11:13 ET2735870.99
11:15 ET2655870.24
11:18 ET2370869.6492
11:20 ET3400871.05
11:22 ET2174870.53
11:24 ET5005871.2125
11:26 ET220871.32
11:27 ET1841870.985
11:29 ET1532870.63
11:31 ET1150871.35
11:33 ET1290871.1
11:36 ET582871.56
11:38 ET1600871.035
11:40 ET2183870.92
11:42 ET2075870.31
11:44 ET800871.11
11:45 ET1225871.37
11:47 ET644871.51
11:49 ET888870.9247
11:51 ET997870.826
11:54 ET500870.48
11:56 ET915870.7941
11:58 ET3814870.54
12:00 ET4831870.48
12:02 ET1875871.15
12:03 ET700870.78
12:05 ET1800871.06
12:07 ET4085871.14
12:09 ET511871.2204
12:12 ET1264870.61
12:14 ET1624870.32
12:16 ET1019871.1101
12:18 ET867872.06
12:20 ET1339872.58
12:21 ET1246872.72
12:23 ET2584872.67
12:25 ET800872.175
12:27 ET1455871.65
12:30 ET1000872.32
12:32 ET2468872.4054
12:34 ET1823872.435
12:36 ET735872.64
12:38 ET1283872.1252
12:39 ET866872.31
12:41 ET2848873.13
12:43 ET126872.84
12:45 ET950873.55
12:48 ET400873.3
12:50 ET1000873.2
12:52 ET507873.15
12:54 ET2048873.12
12:56 ET1005872.45
12:57 ET1268872.92
12:59 ET1041872.94
01:01 ET1343873.41
01:03 ET1265873.635
01:06 ET907872.91
01:08 ET134872.775
01:10 ET1944872.745
01:12 ET1458872.5
01:14 ET1257872.1401
01:17 ET800871.56
01:19 ET3000872.31
01:21 ET1242872.34
01:24 ET200872.88
01:26 ET512872.96
01:28 ET1190872.6
01:30 ET400872.46
01:32 ET1031872.1
01:33 ET270871.87
01:35 ET2857872.615
01:37 ET600873.2
01:39 ET1500872.83
01:42 ET791872.54
01:44 ET1450872.735
01:46 ET660872.78
01:48 ET956872.11
01:50 ET1000872.175
01:51 ET1502873.064
01:53 ET1863872.6
01:55 ET1966872.6712
01:57 ET700872.495
02:00 ET100872.5075
02:02 ET654872.17
02:04 ET4370871.51
02:06 ET1043871.82
02:08 ET2382872.47
02:09 ET1669872.18
02:11 ET900872.485
02:13 ET2308873.085
02:15 ET1546872.87
02:18 ET1390873.29
02:20 ET200873.42
02:22 ET800873.27
02:24 ET1730873.12
02:26 ET1672873.5201
02:27 ET1100873.575
02:29 ET1222873.6428
02:31 ET1119874.07
02:33 ET1973873.44
02:36 ET2778873.4
02:38 ET900873.04
02:40 ET820873.18
02:42 ET1250873.105
02:44 ET870873.13
02:45 ET2429873.64
02:47 ET1500873.07
02:49 ET2737872.86
02:51 ET5215873.335
02:54 ET2932874.5675
02:56 ET3734874.7701
02:58 ET3229874.75
03:00 ET1730875.21
03:02 ET3544874.65
03:03 ET800874.3101
03:05 ET2719873.88
03:07 ET1640874.05
03:09 ET2220874.59
03:12 ET825874.64
03:14 ET734874.27
03:16 ET364874.2999
03:18 ET3541873.48
03:20 ET1319874.06
03:21 ET1220874.3075
03:23 ET1100874.32
03:25 ET1880874.765
03:27 ET3339874.7887
03:30 ET1471874.435
03:32 ET2737873.95
03:34 ET7838873.21
03:36 ET3738873.62
03:38 ET2079873.735
03:39 ET1858873.78
03:41 ET3995873.515
03:43 ET3376873.95
03:45 ET2960874.405
03:48 ET1750875.11
03:50 ET4131876.34
03:52 ET3494877.37
03:54 ET7307875.635
03:56 ET13427874.46
03:57 ET13351876.31
03:59 ET420311874.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
389.5B
52.8x
+15.72%
United StatesTGT
Target Corp
68.4B
15.5x
+10.50%
United StatesTJX
TJX Companies Inc
127.4B
27.3x
+9.70%
United StatesDG
Dollar General Corp
17.4B
12.4x
+4.97%
United StatesDLTR
Dollar Tree Inc
13.6B
-13.2x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.3B
21.4x
+30.36%
As of 2024-10-31

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$389.5B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
52.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.6x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.