• LAST PRICE
    845.7600
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-0.3041%)
  • Bid / Lots
    845.5600/ 1
  • Ask / Lots
    845.9500/ 4
  • Open / Previous Close
    849.2400 / 848.3400
  • Day Range
    Low 840.2600
    High 850.9350
  • 52 Week Range
    Low 516.0000
    High 850.9350
  • Volume
    505,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 848.34
TimeVolumeCOST
09:32 ET41065849.815
09:34 ET9042848.49
09:36 ET2220848.38
09:38 ET17174846.8
09:39 ET2802846.275
09:41 ET3137845.84
09:43 ET4386843.81
09:45 ET3966844.01
09:48 ET8420841.5397
09:50 ET1596841.3
09:52 ET4975840.435
09:54 ET4786842.2498
09:56 ET3220841.94
09:57 ET2895842.535
09:59 ET1719843.7279
10:01 ET1610844.25
10:03 ET5711844.75
10:06 ET2530845.4134
10:08 ET3817845.1
10:10 ET2677845.11
10:12 ET2773845.766
10:14 ET4489846.43
10:15 ET9839845.83
10:17 ET909845.6
10:19 ET5622846.03
10:21 ET2118846.27
10:24 ET2476846.59
10:26 ET2505848.09
10:28 ET3080848.39
10:30 ET900847.46
10:32 ET660847.095
10:33 ET3126848.54
10:35 ET5300848.4
10:37 ET2252848.17
10:39 ET2484848.105
10:42 ET2208847.505
10:44 ET2716847.48
10:46 ET800847.3961
10:48 ET1494847.31
10:50 ET1494847.92
10:51 ET1351847.685
10:53 ET1533847.825
10:55 ET3178848.5017
10:57 ET811848.39
11:00 ET4691848.15
11:02 ET1788847.745
11:04 ET1808847.835
11:06 ET2194846.92
11:08 ET3350846.99
11:09 ET1778846.95
11:11 ET4513847.72
11:13 ET1740847.05
11:15 ET600847.1
11:18 ET1008847.15
11:20 ET2090846.77
11:22 ET1194847.11
11:24 ET1445846.865
11:26 ET1618847
11:27 ET3017846.445
11:29 ET400846.49
11:31 ET1509846.9698
11:33 ET1521847.025
11:36 ET2066846.44
11:38 ET900846.31
11:40 ET2832845.935
11:42 ET572846.1899
11:44 ET1191845.87
11:45 ET800847.0157
11:47 ET4524846.9
11:49 ET1081846.6355
11:51 ET800846.33
11:54 ET1301846.35
11:56 ET986846.99
11:58 ET1763847.0011
12:00 ET382846.705
12:02 ET200846.37
12:03 ET920846.84
12:05 ET200847
12:07 ET300846.865
12:09 ET450847
12:12 ET100846.79
12:14 ET245846.7401
12:16 ET2052846.67
12:18 ET2522846.91
12:20 ET1509846.755
12:21 ET300846.57
12:23 ET1241846.6212
12:25 ET1994846.18
12:27 ET2469845.74
12:30 ET300845.91
12:32 ET400845.76
12:34 ET979845.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
374.9B
52.4x
+14.68%
United StatesTGT
Target Corp
67.5B
16.4x
+10.50%
United StatesTJX
TJX Companies Inc
121.4B
26.6x
+9.70%
United StatesDG
Dollar General Corp
27.8B
18.5x
+4.97%
United StatesDLTR
Dollar Tree Inc
24.3B
-24.0x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
23.1x
+30.36%
As of 2024-06-11

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$374.9B
Revenue (TTM)
$253.7B
Shares Outstanding
443.4M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.4x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
39.9x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.