• LAST PRICE
    855.6700
  • TODAY'S CHANGE (%)
    Trending Up9.7100 (1.1478%)
  • Bid / Lots
    854.2500/ 1
  • Ask / Lots
    855.6700/ 2
  • Open / Previous Close
    843.4200 / 845.9600
  • Day Range
    Low 841.9100
    High 856.1800
  • 52 Week Range
    Low 516.5400
    High 856.1800
  • Volume
    1,395,485
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 845.96
TimeVolumeCOST
09:32 ET19117843.21
09:34 ET1242843
09:36 ET3106843.065
09:38 ET3188843.26
09:39 ET750844.11
09:41 ET880843.5675
09:43 ET1200844.32
09:45 ET609844.66
09:48 ET1132844.835
09:50 ET4136844.8301
09:52 ET2794844.77
09:54 ET2090844.9265
09:56 ET2265844.782
09:57 ET300844.5072
09:59 ET313844.4499
10:01 ET979845.29
10:03 ET3400845.59
10:06 ET2280845.55
10:08 ET2363847
10:10 ET6626847.725
10:12 ET2218847.66
10:14 ET1700848.08
10:15 ET910847.725
10:17 ET1507847.39
10:19 ET431847.837
10:21 ET3069847.895
10:24 ET3730849.68
10:26 ET2802848.29
10:28 ET1716848.9457
10:30 ET1510848.395
10:32 ET3995849.555
10:33 ET9389850.99
10:35 ET8320850.2
10:37 ET4087850.15
10:39 ET1150849.84
10:42 ET1100849.61
10:44 ET2283849.605
10:46 ET1985849.4533
10:48 ET2048849.5486
10:50 ET3516849.5104
10:51 ET916849.4
10:53 ET6919850.64
10:55 ET3200850.76
10:57 ET2365850.85
11:00 ET3100851.82
11:02 ET4152851.7846
11:04 ET805851.65
11:06 ET1280851.13
11:08 ET1155850.73
11:09 ET991851.39
11:11 ET1561851.88
11:13 ET6813852.46
11:15 ET4051851.93
11:18 ET1704851.56
11:20 ET4088851.19
11:22 ET1447851.21
11:24 ET1997851.145
11:26 ET1701851.17
11:27 ET2136851.1082
11:29 ET2376850.63
11:31 ET1423850.875
11:33 ET784851.5
11:36 ET10475851.73
11:38 ET1373851.7
11:40 ET1746852.36
11:42 ET1775852.175
11:44 ET2894852.08
11:45 ET2699852.55
11:47 ET1317851.8
11:49 ET2536852.0289
11:51 ET2782851.06
11:54 ET673850.78
11:56 ET1297851.53
11:58 ET735851.9656
12:00 ET1072852.18
12:02 ET1770852.73
12:03 ET2180852.56
12:05 ET1026852.64
12:07 ET3537852.8353
12:09 ET1100853.055
12:12 ET2078853.15
12:14 ET6106853.085
12:16 ET3392852.96
12:18 ET700852.75
12:20 ET7000851.535
12:21 ET700851.9551
12:23 ET2400852.8353
12:25 ET1185852.52
12:27 ET2324853.02
12:30 ET320852.71
12:32 ET3248852.65
12:34 ET1500852.94
12:36 ET4263852.96
12:38 ET1257853.0899
12:39 ET1561853.2099
12:41 ET1125853.28
12:43 ET1188853.2999
12:45 ET1065853.1
12:48 ET300853.16
12:50 ET624853
12:52 ET1631853.46
12:54 ET1373852.986
12:56 ET525853.09
12:57 ET767853.184
12:59 ET500853.4016
01:01 ET1254853.1759
01:03 ET2337853.59
01:06 ET295853.71
01:08 ET450853.68
01:10 ET1532853.6541
01:12 ET1966853.39
01:14 ET755853.415
01:15 ET1000853.73
01:17 ET1834853.5
01:19 ET300853.3234
01:21 ET1427853.39
01:24 ET2180853.3
01:26 ET346853.06
01:28 ET368853.31
01:30 ET1300853.2
01:32 ET316853.01
01:33 ET800853.3099
01:35 ET1506852.98
01:37 ET1065852.88
01:39 ET800852.74
01:42 ET1509852.2025
01:44 ET910852.25
01:46 ET434852.445
01:48 ET1085852.05
01:50 ET882852.4099
01:51 ET1455852.3
01:53 ET1122852.15
01:55 ET200852
01:57 ET3643851.83
02:00 ET200851.75
02:02 ET10192851.495
02:04 ET1856851.2201
02:06 ET2125851.545
02:08 ET2505851.64
02:09 ET1177851
02:11 ET1671851.33
02:13 ET3390850.966
02:15 ET1000850.98
02:18 ET1534850.99
02:20 ET618851.15
02:22 ET979850.965
02:24 ET465851.19
02:26 ET300851.04
02:27 ET900850.895
02:29 ET850850.735
02:31 ET561850.55
02:33 ET1274850.74
02:36 ET1088850.57
02:38 ET564850.715
02:40 ET2969850.73
02:42 ET1652850.3091
02:44 ET1821849.5
02:45 ET2842850.8125
02:47 ET656850.705
02:49 ET300850.5
02:51 ET1351850.71
02:54 ET300850.755
02:56 ET400850.86
02:58 ET904850.63
03:00 ET921850.73
03:02 ET207850.5291
03:03 ET1410851.2
03:05 ET750851.64
03:07 ET1991851.77
03:09 ET1045851.715
03:12 ET5189852.31
03:14 ET9765851.82
03:16 ET838851.63
03:18 ET1700852.17
03:20 ET2867852.4159
03:21 ET2077852.9161
03:23 ET1715852.74
03:25 ET3118852.55
03:27 ET2322852.25
03:30 ET1655852.4304
03:32 ET2728853.25
03:34 ET2465853.6
03:36 ET2175854
03:38 ET4585854
03:39 ET700854.02
03:41 ET3889853.16
03:43 ET1784852.64
03:45 ET1894852.91
03:48 ET1615853.7909
03:50 ET3050853.9144
03:52 ET1447853.685
03:54 ET3556853.95
03:56 ET7984854.77
03:57 ET11552855.15
03:59 ET18831855.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
375.1B
53.0x
+14.68%
United StatesTGT
Target Corp
66.9B
15.8x
+10.50%
United StatesTJX
TJX Companies Inc
122.3B
26.9x
+9.70%
United StatesDG
Dollar General Corp
27.3B
18.3x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.9B
-23.1x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
22.5x
+30.36%
As of 2024-06-15

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$379.4B
Revenue (TTM)
$253.7B
Shares Outstanding
443.4M
Dividend Yield
0.54%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
53.0x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.