• LAST PRICE
    862.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    862.5600/ 1
  • Ask / Lots
    865.5000/ 2
  • Open / Previous Close
    871.3100 / 862.4400
  • Day Range
    Low 860.5600
    High 873.8500
  • 52 Week Range
    Low 516.5400
    High 873.9599
  • Volume
    1,944,601
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 870.75
TimeVolumeCOST
09:32 ET36426871.3
09:34 ET4588871.355
09:36 ET4124871.07
09:38 ET4589870.11
09:39 ET3578870.4
09:41 ET2699870.25
09:43 ET3356871.28
09:45 ET3324872.79
09:48 ET2150872.57
09:50 ET2898873.85
09:52 ET2132872.19
09:54 ET944871.53
09:56 ET2447871.0331
09:57 ET1350871.39
09:59 ET3207872.65
10:01 ET1832872.26
10:03 ET2192872.6333
10:06 ET2645873.13
10:08 ET6702872.4399
10:10 ET2034872.1392
10:12 ET4878871.125
10:14 ET8116872.125
10:15 ET2858871.35
10:17 ET5238871.895
10:19 ET4662870.4559
10:21 ET4533869.353
10:24 ET6007869.985
10:26 ET5472869.38
10:28 ET3402869.35
10:30 ET5022869.1057
10:32 ET3650868.7088
10:33 ET2605868.985
10:35 ET3435869.245
10:37 ET4398868.7717
10:39 ET1322869.51
10:42 ET10637868.7
10:44 ET4322868.755
10:46 ET3325869.3
10:48 ET11289867.82
10:50 ET3103868.17
10:51 ET1000869.27
10:53 ET2840869.06
10:55 ET2711867.48
10:57 ET9627867.345
11:00 ET1500867.775
11:02 ET3449868.08
11:04 ET1539867.5989
11:06 ET3061867.5495
11:08 ET947867.7
11:09 ET2587868.1263
11:11 ET7204868.8443
11:13 ET3542869.62
11:15 ET1434869.83
11:18 ET4402869.18
11:20 ET3218869.0551
11:22 ET1048869.15
11:24 ET2789869.44
11:26 ET3832868.875
11:27 ET4851868.4529
11:29 ET3994869.395
11:31 ET1044869.49
11:33 ET4648869.53
11:36 ET7013870.4
11:38 ET2008869.9363
11:40 ET1288869.2629
11:42 ET1722869.76
11:44 ET1540869.94
11:45 ET1110869.8941
11:47 ET1927870
11:49 ET4749869.17
11:51 ET4114869.34
11:54 ET4248869.56
11:56 ET4129868.7101
11:58 ET1250869.65
12:00 ET950869.92
12:02 ET3187869.6122
12:03 ET1000870.25
12:05 ET2399870.22
12:07 ET2790870.355
12:09 ET1575870.5135
12:12 ET2452870.94
12:14 ET1781870.4768
12:16 ET4495870.59
12:18 ET2168869.5009
12:20 ET2320870.28
12:21 ET400870.56
12:23 ET1706869.865
12:25 ET1400869.4729
12:27 ET1630868.3025
12:30 ET1448868.6601
12:32 ET3863867.2984
12:34 ET6273867.865
12:36 ET3451868.01
12:38 ET2956867.17
12:39 ET2491866.65
12:41 ET4046866.55
12:43 ET1000867.0974
12:45 ET3113867.75
12:48 ET669867.625
12:50 ET1059867.59
12:52 ET3074867.972
12:54 ET1555867.7932
12:56 ET1120867.75
12:57 ET869867.91
12:59 ET1589867.4524
01:01 ET2488866.64
01:03 ET1115866.73
01:06 ET1971867.1
01:08 ET2925866.35
01:10 ET967865.61
01:12 ET4902866.7
01:14 ET3170867.22
01:15 ET2129866.299
01:17 ET1500866.8427
01:19 ET4341866.35
01:21 ET1899865.505
01:24 ET4131864.73
01:26 ET3409864.32
01:28 ET7246864.97
01:30 ET4841864.2501
01:32 ET3095864.02
01:33 ET1834863.85
01:35 ET1050863.16
01:37 ET3578863.355
01:39 ET3543863.44
01:42 ET3106864.1199
01:44 ET1900863.995
01:46 ET2982864.24
01:48 ET2684864.1852
01:50 ET820864.42
01:51 ET4092864
01:53 ET2412863.285
01:55 ET2435864.5
01:57 ET1785864.98
02:00 ET1105865.33
02:02 ET5075864.735
02:04 ET2400865.47
02:06 ET2447865.57
02:08 ET1100864.96
02:09 ET1394865.03
02:11 ET2299864.765
02:13 ET700864.09
02:15 ET2648864.6773
02:18 ET2815864.415
02:20 ET3274863.84
02:22 ET1567863.85
02:24 ET1104863.37
02:26 ET2687863.73
02:27 ET1168863.85
02:29 ET2951864.28
02:31 ET3786863.985
02:33 ET1611863.28
02:36 ET2191863.41
02:38 ET2485863.29
02:40 ET1478863.1492
02:42 ET1826862.52
02:44 ET3603862.79
02:45 ET2050862.785
02:47 ET2085862.62
02:49 ET2826863.265
02:51 ET703863.13
02:54 ET4644862.66
02:56 ET1521862.78
02:58 ET2846863.33
03:00 ET1297862.95
03:02 ET6882863.155
03:03 ET7773862.44
03:05 ET2365861.8601
03:07 ET2407862.38
03:09 ET1833862.475
03:12 ET2776862.235
03:14 ET4430862
03:16 ET2826862.315
03:18 ET2300862.6122
03:20 ET3008862.21
03:21 ET2284861.845
03:23 ET1837861.28
03:25 ET3561861.327
03:27 ET3526862.47
03:30 ET4364862.99
03:32 ET1226862.78
03:34 ET6009862.91
03:36 ET4154862.75
03:38 ET4704862.0779
03:39 ET3660861.5
03:41 ET3312861.99
03:43 ET3302861.74
03:45 ET2919861.66
03:48 ET4547861.15
03:50 ET2783861.05
03:52 ET7363861.825
03:54 ET4196861.905
03:56 ET17508862.67
03:57 ET9790862.28
03:59 ET26931862.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
386.0B
53.5x
+14.68%
United StatesTGT
Target Corp
65.9B
16.1x
+10.50%
United StatesTJX
TJX Companies Inc
124.6B
27.4x
+9.70%
United StatesDG
Dollar General Corp
27.8B
18.6x
+4.97%
United StatesDLTR
Dollar Tree Inc
23.1B
-23.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.9B
23.0x
+30.36%
As of 2024-06-21

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$386.0B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.54%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
53.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
41.1x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.