• LAST PRICE
    917.0800
  • TODAY'S CHANGE (%)
    Trending Up10.1000 (1.1136%)
  • Bid / Lots
    918.5000/ 4
  • Ask / Lots
    919.2500/ 2
  • Open / Previous Close
    906.9800 / 906.9800
  • Day Range
    Low 900.7800
    High 919.5000
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    1,697,643
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 906.98
TimeVolumeCOST
09:32 ET39124906.4717
09:34 ET14557904.02
09:36 ET4607907
09:38 ET2850907.055
09:39 ET13489905.94
09:41 ET8391906.385
09:43 ET5328908.44
09:45 ET19397912
09:48 ET8922911.04
09:50 ET5573911
09:52 ET15006912.05
09:54 ET46010912.5
09:56 ET2553911.37
09:57 ET2248911.11
09:59 ET31052911.7347
10:01 ET9103911.9799
10:03 ET12064913.64
10:06 ET3249912.6555
10:08 ET3727913.48
10:10 ET2784914.405
10:12 ET4112913.25
10:14 ET2268914.49
10:15 ET1572913.83
10:17 ET2166913.61
10:19 ET3090913.97
10:21 ET3217913.88
10:24 ET3619914.22
10:26 ET9678914.81
10:28 ET7660913.495
10:30 ET4033914.62
10:32 ET1100914.69
10:33 ET2062915.25
10:35 ET2448914.757
10:37 ET3662914.4001
10:39 ET2201914.93
10:42 ET1750914.73
10:44 ET5804916.41
10:46 ET2420915.5559
10:48 ET4114916.395
10:50 ET6541916.405
10:51 ET2772914.82
10:53 ET1175914.765
10:55 ET1670915.034
10:57 ET1500914.86
11:00 ET1437915.5
11:02 ET2113915.65
11:04 ET2568915.9
11:06 ET4564916.05
11:08 ET9362916.93
11:09 ET3407916.065
11:11 ET2490916.41
11:13 ET2243916.2
11:15 ET2200916.28
11:18 ET1928916.435
11:20 ET4058917.015
11:22 ET1300917.385
11:24 ET3320917.58
11:26 ET1419917.67
11:27 ET3463917.32
11:29 ET3611918.73
11:31 ET3764918.8404
11:33 ET1430919.1
11:36 ET2074918.69
11:38 ET3192917.5882
11:40 ET4173917.35
11:42 ET3926916.63
11:44 ET2250916.36
11:45 ET1804916.73
11:47 ET3300917.67
11:49 ET1690917.4542
11:51 ET3200917.55
11:54 ET2144917.72
11:56 ET2054918.25
11:58 ET3205918.99
12:00 ET3752918.96
12:02 ET577918.595
12:03 ET400918.8738
12:05 ET1262918.9
12:07 ET2013919
12:09 ET5251919.42
12:12 ET4766919.17
12:14 ET2979919.19
12:16 ET4020918.855
12:18 ET2927917.98
12:20 ET900917.8696
12:21 ET717917.94
12:23 ET612917.9405
12:25 ET1429918.62
12:27 ET1550918.57
12:30 ET436918.37
12:32 ET1177917.55
12:34 ET1222917.28
12:36 ET1271917.8
12:38 ET800917.65
12:39 ET2421917.48
12:41 ET542918.0911
12:43 ET570917.59
12:45 ET400918.465
12:48 ET2176917.90863
12:50 ET800918
12:52 ET300917.77
12:54 ET1053917.345
12:56 ET4141917.53
12:57 ET1312916.94
12:59 ET600916.985
01:01 ET2377917.17
01:03 ET3290916.59
01:06 ET1380916.955
01:08 ET2504915.7
01:10 ET3567916.01
01:12 ET1931916.055
01:14 ET1600915.55
01:15 ET503916.0078
01:17 ET718915.49
01:19 ET1300915.95
01:21 ET1105915.85
01:24 ET2016915.42
01:26 ET2900915.48
01:28 ET933915.3791
01:30 ET324916.1
01:32 ET400915.5601
01:33 ET473915.7
01:35 ET1234915.7635
01:37 ET2037915.405
01:39 ET1817915.0701
01:42 ET1625915.71
01:44 ET1953916.01
01:46 ET1000915.63
01:48 ET709915.75
01:50 ET2236916.01
01:51 ET645916.2
01:53 ET500916.175
01:55 ET500916.64
01:57 ET367917.21
02:00 ET1386917.46
02:02 ET400917.2101
02:04 ET1437917.21
02:06 ET1685917.34
02:08 ET651916.92
02:09 ET900917.255
02:11 ET650917.01
02:13 ET779917
02:15 ET800917.4
02:18 ET647917.06
02:20 ET718916.97
02:22 ET698916.84
02:24 ET714916.92
02:26 ET1178916.75
02:27 ET1190916.26
02:29 ET704916.54
02:31 ET845916.755
02:33 ET100916.9502
02:36 ET1918916.74
02:38 ET862916.5234
02:40 ET1172916.9688
02:42 ET516917.125
02:44 ET1291917.7599
02:45 ET707917.62
02:47 ET403917.555
02:49 ET844917.16
02:51 ET650917.225
02:54 ET500917.81
02:56 ET1214917.62
02:58 ET2386917.965
03:00 ET700917.99
03:02 ET1337917.53
03:03 ET1153917.99
03:05 ET1862917.875
03:07 ET2534917.32
03:09 ET529916.73
03:12 ET1691916.88
03:14 ET969916.87
03:16 ET2353916.23
03:18 ET375916.2999
03:20 ET3580917.775
03:21 ET1130917.35
03:23 ET325917.32
03:25 ET804917.59
03:27 ET2253917.97
03:30 ET3522917.39
03:32 ET1733917.66
03:34 ET2925917.645
03:36 ET10799918.22
03:38 ET1818917.4898
03:39 ET6022917.7901
03:41 ET835918.5
03:43 ET15413918.43
03:45 ET2885917.38
03:48 ET3023917.6
03:50 ET4437918.01
03:52 ET1500917.93
03:54 ET3494918.17
03:56 ET8105917.75
03:57 ET9103917.07
03:59 ET272169917.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
402.1B
56.8x
+14.68%
United StatesTGT
Target Corp
71.3B
16.0x
+10.50%
United StatesTJX
TJX Companies Inc
133.0B
28.3x
+9.70%
United StatesDG
Dollar General Corp
18.9B
13.4x
+4.97%
United StatesDLTR
Dollar Tree Inc
15.4B
-14.7x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.7B
20.6x
+30.36%
As of 2024-09-23

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$402.1B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.51%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.13
Book Value
$56.59
P/E Ratio
56.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.8x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.