• LAST PRICE
    907.0700
  • TODAY'S CHANGE (%)
    Trending Down-16.8200 (-1.8206%)
  • Bid / Lots
    907.5100/ 1
  • Ask / Lots
    907.7500/ 1
  • Open / Previous Close
    917.7400 / 923.8900
  • Day Range
    Low 905.5613
    High 920.5499
  • 52 Week Range
    Low 572.2400
    High 962.0000
  • Volume
    2,268,392
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 923.89
TimeVolumeCOST
09:32 ET128497917.4
09:33 ET15596910.91
09:35 ET10230911.49
09:37 ET11976907.67
09:39 ET12998905.6
09:42 ET2859908.1099
09:44 ET4447910.4999
09:46 ET5571911.1
09:48 ET6092913.9304
09:50 ET4039914.41
09:51 ET8818914.26
09:53 ET15941916.6
09:55 ET11260916.2
09:57 ET1916914.83
10:00 ET2372915.4
10:02 ET1156915.55
10:04 ET5108915.94
10:06 ET1826916.36
10:08 ET3834916.7901
10:09 ET2052914.8157
10:11 ET2274915.07
10:13 ET3113915.552
10:15 ET2531916.02
10:18 ET6768916.8699
10:20 ET7680917.5
10:22 ET8638917.9
10:24 ET2537918.4935
10:26 ET10643919.74
10:27 ET1526918.89
10:29 ET4058918.6
10:31 ET5272918.535
10:33 ET7799916.88
10:36 ET3191919.035
10:38 ET1910917.615
10:40 ET1874917.16
10:42 ET3901916.55
10:44 ET2945914.89
10:45 ET2997915.2976
10:47 ET1507915.31
10:49 ET805914.6
10:51 ET3710916.11
10:54 ET5069915.61
10:56 ET1274914.51
10:58 ET1217913.561
11:00 ET1720914.06
11:02 ET6812912.86
11:03 ET2401912.9
11:05 ET3008911.55
11:07 ET2510911.38
11:09 ET2471911.86
11:12 ET1046912.12
11:14 ET2713912.295
11:16 ET2213912.225
11:18 ET833912.68
11:20 ET2610912.75
11:21 ET2088911.5301
11:23 ET676912.015
11:25 ET302912.505
11:27 ET918912.81
11:32 ET200913.04
11:34 ET2036913.3201
11:36 ET2806913.6699
11:38 ET1192912.46
11:39 ET1890911.9
11:41 ET916911.94
11:43 ET900911.5
11:45 ET1575911.94
11:48 ET1774912.81
11:50 ET325913
11:52 ET1232912
11:54 ET2008912.02
11:56 ET4647911.375
11:57 ET1125910.835
11:59 ET1905910.51
12:01 ET2603911.5
12:03 ET1500911.615
12:06 ET3154910.8
12:08 ET1020911.15
12:10 ET1476910.485
12:12 ET3631909.7255
12:14 ET617910.12
12:15 ET1371910.595
12:17 ET699911.205
12:19 ET1342910.59
12:21 ET520910.68
12:24 ET1109910.3
12:26 ET1653910.395
12:28 ET1500910.2
12:30 ET1522910.54
12:32 ET550910.0415
12:33 ET1330909.71
12:35 ET2959909.73
12:37 ET900909.56
12:39 ET637910.13
12:42 ET316910.44
12:44 ET1807910.1675
12:46 ET1000911.3041
12:48 ET547911.1
12:50 ET1200910.925
12:51 ET1000910.13
12:53 ET500909.8
12:55 ET1100910.08
12:57 ET1400910.2999
01:00 ET491910.56
01:02 ET1000911.055
01:04 ET1139910.785
01:06 ET1355910.6131
01:08 ET1550910.895
01:09 ET831910.855
01:11 ET200911.14
01:13 ET1460911.055
01:15 ET3979911.27
01:18 ET1697911.5
01:20 ET4530911.875
01:22 ET1787911.71
01:24 ET1181912.4
01:26 ET1845912.074
01:27 ET1489912.475
01:29 ET2770912.615
01:31 ET2125911.85
01:33 ET2055911.4
01:36 ET1500911.05
01:38 ET1424911.29
01:40 ET1315911.02
01:42 ET400911.0325
01:44 ET102910.5381
01:45 ET343910.615
01:47 ET200910.62
01:49 ET1400909.6928
01:51 ET1095909.465
01:54 ET2313908.92
01:56 ET400909.0103
01:58 ET765909.06
02:00 ET1521909.02
02:02 ET930909.475
02:03 ET2218909.21
02:05 ET908909.53
02:07 ET1300909.095
02:09 ET1229909.03
02:12 ET1796909.12
02:14 ET1825909.9401
02:16 ET1499910.695
02:18 ET1616909.8597
02:20 ET406909.3348
02:21 ET705909.33
02:23 ET1726909.4
02:25 ET943908.89
02:27 ET1563909.125
02:30 ET1088908.82
02:32 ET940908.71
02:34 ET1840908.75
02:36 ET1780908.3622
02:38 ET468908.315
02:39 ET1527909.26
02:41 ET1500909.01
02:43 ET1950909.785
03:15 ET2325908.92
03:17 ET1100908.685
03:19 ET3849908.88
03:21 ET3173909.14
03:24 ET1203909.495
03:26 ET2150909.06
03:28 ET8791908.87
03:30 ET6832909.12
03:32 ET2841908.63
03:33 ET6716908.815
03:35 ET5103909
03:37 ET8290908.7
03:39 ET1100908.6
03:42 ET16580907.68
03:44 ET7318907.06
03:46 ET5555906.51
03:48 ET3556906.613
03:50 ET2770907.43
03:51 ET3952907.325
03:53 ET4393906.94
03:55 ET12372906.445
03:57 ET6124907.94
04:00 ET601367907.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
409.4B
54.8x
+15.72%
United StatesTGT
Target Corp
70.7B
15.7x
+10.50%
United StatesTJX
TJX Companies Inc
135.2B
29.0x
+9.70%
United StatesDG
Dollar General Corp
16.9B
11.8x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.1B
-13.1x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.5B
22.0x
+30.36%
As of 2024-11-15

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$409.4B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.51%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
54.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.6x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.