• LAST PRICE
    884.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.0903%)
  • Bid / Lots
    884.6800/ 1
  • Ask / Lots
    885.0000/ 2
  • Open / Previous Close
    891.3700 / 885.6200
  • Day Range
    Low 881.4100
    High 910.0000
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    1,345,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 885.62
TimeVolumeCOST
09:32 ET49568895.335
09:34 ET39476902.81
09:36 ET54086904.82
09:38 ET18440907.5
09:39 ET13439899.71
09:41 ET13282899.265
09:43 ET11277898.71
09:45 ET12042899.375
09:48 ET5367898.93
09:50 ET6750901.25
09:52 ET4762899.02
09:54 ET3745898.66
09:56 ET2168897.2918
09:57 ET4260897.46
09:59 ET3270898.295
10:01 ET4927896.275
10:03 ET4715896.9
10:06 ET8220895.5372
10:08 ET2543895.67
10:10 ET5063893.5301
10:12 ET5835895.3
10:14 ET5658895.63
10:15 ET2997895.48
10:17 ET5605895.035
10:19 ET3877896.12
10:21 ET1600894.61
10:24 ET748894.06
10:26 ET3060894.53
10:28 ET6809893.1017
10:30 ET4086895.4051
10:32 ET4360894.21
10:33 ET2742894.27
10:35 ET2882895.9999
10:37 ET1277895.56
10:39 ET629895.35
10:42 ET2937895.29
10:44 ET1756894.1031
10:46 ET2708894.5
10:48 ET1249894.245004
10:50 ET2623893.87
10:51 ET866894.5
10:53 ET902894.07
10:55 ET6201894.155
10:57 ET14254894.46
11:00 ET1836895.035
11:02 ET3824895.93
11:04 ET1195895.6869
11:06 ET1700894.58
11:08 ET2017894.86497
11:09 ET1348893.73
11:11 ET1978893.57
11:13 ET2831893.7943
11:15 ET3002893.86
11:18 ET2335894
11:20 ET4511893.185
11:22 ET1111892.96
11:24 ET2592892.52
11:26 ET3100892.31
11:27 ET1100891.78
11:29 ET1729892.38
11:31 ET2941891.6801
11:33 ET3724891.06
11:36 ET2671890.82
11:38 ET2153891.5361
11:40 ET1477891.165
11:42 ET1177891.08
11:44 ET7273889.68
11:45 ET5046890.04
11:47 ET5527890.81
11:49 ET7344890.34
11:51 ET2224890.01
11:54 ET1363890.47
11:56 ET2400889.6
11:58 ET2303889.64
12:00 ET612889.68
12:02 ET5686889.56
12:03 ET2605889
12:05 ET6770888.41
12:07 ET3028890.07
12:09 ET1500890.48
12:12 ET2132890.72
12:14 ET2289890.0163
12:16 ET1370889.85
12:18 ET1513890.06
12:20 ET1255890
12:21 ET1717889.75
12:23 ET3671889.92
12:25 ET713890.225
12:27 ET2484890.5
12:30 ET1932890.55
12:32 ET2115889.62
12:34 ET912889.42
12:36 ET752888.98
12:38 ET748888.5
12:39 ET1700889.25
12:41 ET1467889.615
12:43 ET823889.3
12:45 ET500889.88
12:48 ET1200889.94
12:50 ET1123889.55
12:52 ET577889.505
12:54 ET1780889.6117
12:56 ET634889.0058
12:57 ET1445889.345
12:59 ET1141889.03
01:01 ET2359888.73
01:03 ET3973888.26
01:06 ET1879887.8672
01:08 ET1295888.36
01:10 ET300888.3
01:12 ET1336887.74
01:14 ET3665888.0527
01:15 ET418887.695
01:17 ET950888.03
01:19 ET1115888.47
01:21 ET2803888.575
01:24 ET700888.58
01:26 ET2737888.791368
01:28 ET1106888.46
01:30 ET1568888.1899
01:32 ET3519887.46
01:33 ET1753887.6218
01:35 ET1567888.5408
01:37 ET102888.0164
01:39 ET498888.01
01:42 ET325887.8
01:44 ET603888.02
01:46 ET750887.65
01:48 ET767887.33
01:50 ET1365887.28
01:51 ET800887.74
01:53 ET1032887.72
01:55 ET575887.787
01:57 ET3649886.68
02:00 ET1977886.58
02:02 ET2510886.67
02:04 ET7634885.67
02:06 ET4067885.7744
02:08 ET2832885.8197
02:09 ET723885.77
02:11 ET1302885.48
02:13 ET1747885.38
02:15 ET3080884.8
02:18 ET2990885.18
02:20 ET1773884.93
02:22 ET2850884.12
02:24 ET2117882.765
02:26 ET4688881.64
02:27 ET4126882.475
02:29 ET1713883.03
02:31 ET4355883.35
02:33 ET1300882.635
02:36 ET2415884.3464
02:38 ET2149884.395
02:40 ET3350884.94
02:42 ET3030885.485
02:44 ET2672884.88
02:45 ET500884.9
02:47 ET3623884.98
02:49 ET1433885.11
02:51 ET200884.99
02:54 ET2172884.47
02:56 ET5940884.735
02:58 ET1901884.58
03:00 ET1690884.17
03:02 ET4094883.345
03:03 ET3175883.35
03:05 ET1475883.62
03:07 ET751883.825
03:09 ET300883.62
03:12 ET313883.8884
03:14 ET2145883.7462
03:16 ET1628883.75
03:18 ET1621884.34
03:20 ET2017884.75
03:21 ET817885.21
03:23 ET2707884.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
406.1B
53.4x
+15.72%
United StatesTGT
Target Corp
70.4B
16.0x
+10.50%
United StatesTJX
TJX Companies Inc
134.9B
28.3x
+9.70%
United StatesDG
Dollar General Corp
18.9B
13.1x
+4.97%
United StatesDLTR
Dollar Tree Inc
15.0B
-14.3x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.7B
20.9x
+30.36%
As of 2024-09-30

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$406.1B
Revenue (TTM)
$254.5B
Shares Outstanding
443.3M
Dividend Yield
0.52%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.4x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.3x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.