• LAST PRICE
    876.6800
  • TODAY'S CHANGE (%)
    Trending Down-9.3000 (-1.0497%)
  • Bid / Lots
    874.2000/ 2
  • Ask / Lots
    875.5000/ 1
  • Open / Previous Close
    891.2610 / 885.9800
  • Day Range
    Low 871.0000
    High 893.2000
  • 52 Week Range
    Low 540.1800
    High 918.9280
  • Volume
    2,074,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 885.98
TimeVolumeCOST
09:32 ET20428891.68
09:34 ET9998887.985
09:36 ET1741887.81
09:38 ET11926887.5234
09:39 ET8224883.98
09:41 ET2664882
09:43 ET5072882
09:45 ET5368881.54
09:48 ET7812881.4999
09:50 ET3774879.2
09:52 ET15629881.0904
09:54 ET13626881.865
09:56 ET3729880.84
09:57 ET4869881.01
09:59 ET3356881.5
10:01 ET4744882.53
10:03 ET3202882.73
10:06 ET4417883.165
10:08 ET3420883.56
10:10 ET3268884.46
10:12 ET3891884.385
10:14 ET3103883.35
10:15 ET3981883.98
10:17 ET3446883.455
10:19 ET1522883.51
10:21 ET2595883.17
10:24 ET9433881.6252
10:26 ET2987879.7642
10:28 ET11276877.7
10:30 ET2239877.865
10:32 ET6263876.95
10:33 ET3559877
10:35 ET1483878.24
10:37 ET2993877.73
10:39 ET1808877.88
10:42 ET4642877.41
10:44 ET5551876.84
10:46 ET2383875.75
10:48 ET3607875.77
10:50 ET6378874.19
10:51 ET3957874.79
10:53 ET2083875.2
10:55 ET9930873.56
10:57 ET3520873.705
11:00 ET1537874.4
11:02 ET3174876.87
11:04 ET4462876.51
11:06 ET34498874.6879
11:08 ET2345875.0614
11:09 ET1330873.0001
11:11 ET1668873.4438
11:13 ET4568872.33
11:15 ET6979873.76
11:18 ET1887873.04
11:20 ET3503871.475
11:22 ET1608872.43
11:24 ET1284873.485
11:26 ET1901873.4553
11:27 ET1967872.48
11:29 ET1701872.615
11:31 ET2766873.29
11:33 ET3055874.175
11:36 ET928874.21
11:38 ET1291874.42
11:40 ET2944874.0675
11:42 ET6903874.1
11:44 ET5717875.22
11:45 ET1637874.93
11:47 ET3682873.4
11:49 ET1402872
11:51 ET878872
11:54 ET4341872.36
11:56 ET1286872.58
11:58 ET500872.55
12:00 ET1259871.85
12:02 ET830872.085
12:03 ET996872.13
12:05 ET2000872.765
12:07 ET800872.54
12:09 ET2050872.23
12:12 ET3499872.295
12:14 ET1709873.02
12:16 ET3372872.83
12:18 ET1000872.59
12:20 ET3669872.595
12:21 ET855872.685
12:23 ET1315873.49
12:25 ET1297873.55
12:27 ET700874.165
12:30 ET3367873.145
12:32 ET5349874.255
12:34 ET2500873.51
12:36 ET7380874.555
12:38 ET9007875.43
12:39 ET1644876.48
12:41 ET5095875.47
12:43 ET956876.57
12:45 ET4400877.05
12:48 ET4769876.34
12:50 ET1400875.99
12:52 ET800876.418
12:54 ET920876.3775
12:56 ET2925876.91
12:57 ET1537876.53
12:59 ET600876.98
01:01 ET1567876.715
01:03 ET1390876.725
01:06 ET492877.5
01:08 ET2301876.445
01:10 ET967877.33
01:12 ET4606877.98
01:14 ET1600877.975
01:15 ET1759878.06
01:17 ET300877.56
01:19 ET1057877.505
01:21 ET1700877.03
01:24 ET672878.3
01:26 ET425878.8899
01:28 ET1755877.77
01:30 ET944876.955
01:32 ET400875.99
01:33 ET700875.61
01:35 ET7811875.54
01:37 ET2341875.375
01:39 ET2257875.93
01:42 ET1098875.835
01:44 ET805875.5636
01:46 ET100875.255
01:48 ET850875.35
01:50 ET1000874.995
01:51 ET2671874.94
01:53 ET1923875.28
01:55 ET1195876.4
01:57 ET1395877.38
02:00 ET100876.91
02:02 ET928877.31
02:04 ET2323876.6
02:06 ET900876.94
02:08 ET500876.885
02:09 ET1623877.2
02:11 ET1425877.075
02:13 ET1200877.565
02:15 ET700877.78
02:18 ET1276877.96
02:20 ET900877.46
02:22 ET1000877.53
02:24 ET700877.99
02:26 ET1917877.3
02:27 ET2181877.31
02:29 ET2392877.468
02:31 ET4421877.23
02:33 ET435877.49
02:36 ET2373877.295
02:38 ET1450877.2193
02:40 ET433877.51
02:42 ET1118877.59
02:44 ET2151877.8
02:45 ET1120878.11
02:47 ET1610877.59
02:49 ET517877.68
02:51 ET1998877.66
02:54 ET413877.64
02:56 ET3326878.38
02:58 ET1550878.78
03:00 ET1089879.1082
03:02 ET20925878.76
03:03 ET1527878.885
03:05 ET10620878.69
03:07 ET1160878.58
03:09 ET2400879.18
03:12 ET1103879.15
03:14 ET900878.62
03:16 ET1530877.7875
03:18 ET756877.515
03:20 ET1995877.18
03:21 ET1355877.6787
03:23 ET1270877.92
03:25 ET500877.36
03:27 ET3942878.115
03:30 ET1613877.65
03:32 ET5841876.6087
03:34 ET12900876.72
03:36 ET1627875.49
03:38 ET4523875.05
03:39 ET2640874.81
03:41 ET4172875.04
03:43 ET2467875.405
03:45 ET2110875.68
03:48 ET2048876.875
03:50 ET2070877.64
03:52 ET4704877.065
03:54 ET4985877.605
03:56 ET11252877.835
03:57 ET18443876.87
03:59 ET412513876.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
388.7B
54.3x
+14.68%
United StatesTGT
Target Corp
69.7B
15.6x
+10.50%
United StatesTJX
TJX Companies Inc
130.4B
27.9x
+9.70%
United StatesDG
Dollar General Corp
18.2B
12.8x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.3B
-13.6x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.2B
19.4x
+30.36%
As of 2024-09-09

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$388.7B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.13
Book Value
$56.59
P/E Ratio
54.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
41.4x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.