• LAST PRICE
    896.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    892.0000/ 1
  • Ask / Lots
    894.0000/ 1
  • Open / Previous Close
    --- / 896.4900
  • Day Range
    ---
  • 52 Week Range
    Low 540.2300
    High 918.9280
  • Volume
    1,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 876.68
TimeVolumeCOST
09:32 ET24857883.525
09:34 ET5699883.5965
09:36 ET9545886.6438
09:38 ET21606889.73
09:39 ET3890890
09:41 ET3071890.495
09:43 ET8123892.59
09:45 ET5450892.98
09:48 ET1709893
09:50 ET10053894.36
09:52 ET1779894.09
09:54 ET5847893.045
09:56 ET4641892.58
09:57 ET2576892.1
09:59 ET3539890.87
10:01 ET5646887.625
10:03 ET2550887.3671
10:06 ET5899889.49
10:08 ET1770890.4365
10:10 ET1725889.26
10:12 ET1567889.94
10:14 ET3715889.7
10:15 ET2686889.09
10:17 ET2141888.44
10:19 ET2330888.92
10:21 ET4603888.22
10:24 ET1400888.8524
10:26 ET1435889
10:28 ET1200888.75
10:30 ET2000890
10:32 ET3170888.66
10:33 ET2786890.6099
10:35 ET551889.4
10:37 ET1227890.2
10:39 ET5315890.5074
10:42 ET3000890.1001
10:44 ET4109890.57
10:46 ET1646890.27
10:48 ET2706890.765
10:50 ET1288891.19
10:51 ET2108891.46
10:53 ET3586892.005
10:55 ET1300892.75
10:57 ET2399892.71
11:00 ET1400893
11:02 ET4303892.4
11:04 ET3527892.5
11:06 ET14288891.43
11:08 ET2400892
11:09 ET2757891.57
11:11 ET1627890.31
11:13 ET1000889.24
11:15 ET1679888.57
11:18 ET1139888.6468
11:20 ET1969889.115
11:22 ET1024888.83
11:24 ET500889.01
11:26 ET1300890
11:27 ET1812888.29
11:29 ET300888.545
11:31 ET200889.79
11:33 ET1997891.345
11:36 ET945892.3
11:38 ET2071892.37
11:40 ET2350891.59
11:42 ET1184891.6601
11:44 ET500892.02
11:45 ET2373891.66
11:47 ET5336891.2901
11:49 ET1402892.9899
11:51 ET3392893.1272
11:54 ET1414891.7101
11:56 ET3215892.995
11:58 ET10383894.51
12:00 ET8609894.6325
12:02 ET10192894.9
12:03 ET2500894.65
12:05 ET4061894.755
12:07 ET410894.87
12:09 ET1901894.82
12:12 ET1177895.475
12:14 ET1700895.62
12:16 ET748894.72
12:18 ET1953895.42
12:20 ET1331895.68
12:21 ET1600895.46
12:23 ET500895.44
12:25 ET1600894.68
12:27 ET2243894.755
12:30 ET3548894.81
12:32 ET1925894.935
12:34 ET4370894.98
12:36 ET1226894.9
12:38 ET1025894.9205
12:39 ET4575895
12:41 ET3109895.15
12:43 ET7191896
12:45 ET2450895.555
12:48 ET2123896.3
12:50 ET2822896.52
12:52 ET1333896.4387
12:54 ET2912896.255
12:56 ET1000895.99
12:57 ET824896.037
12:59 ET7081897.1589
01:01 ET3349896.53
01:03 ET1669896.66
01:06 ET680896.39
01:08 ET2963896.695
01:10 ET2033897.4
01:12 ET2014897.4795
01:14 ET2835897.63
01:15 ET1015897.56
01:17 ET5451898.3
01:19 ET3641897.7
01:21 ET2831896.14
01:24 ET2559896.345
01:26 ET1736895.415
01:28 ET2022895.2025
01:30 ET300894.6601
01:32 ET1012894.425
01:33 ET5907892.405
01:35 ET795891.905
01:37 ET1700892.1
01:39 ET3784891.685
01:42 ET4534891.97
01:44 ET2828890.26
01:46 ET2771890.025
01:48 ET2530890.01
01:50 ET753889.84
01:51 ET2479890.2481
01:53 ET1900890.62
01:55 ET1284890.81
01:57 ET1447891.69
02:00 ET1763890.433
02:02 ET1485890.1
02:04 ET3296889.61
02:06 ET200889.1589
02:08 ET2528889.8583
02:09 ET608890.74
02:11 ET2538890.4001
02:15 ET1615890.5801
02:18 ET1435891.96
02:20 ET576892.37
02:22 ET2030892.305
02:24 ET2435892.215
02:26 ET1583891.92
02:27 ET400892.26
02:29 ET674891.63
02:33 ET656891.32
02:36 ET700891.79
02:38 ET322892.0199
02:40 ET1982891.4
02:42 ET1889891.29
02:44 ET850891.75
02:45 ET1654892.48
02:47 ET500892.345
02:49 ET500891.765
02:51 ET800892.07
02:54 ET1405891.24
02:56 ET875890.941
02:58 ET1942891.435
03:00 ET710891.7
03:02 ET2231891.46
03:03 ET1273891.93
03:05 ET1287891.68
03:07 ET2277891.44
03:09 ET300892.24
03:12 ET828892.5
03:14 ET1637892.495
03:16 ET1099892.01
03:18 ET1005892.2169
03:20 ET858892.3536
03:21 ET2213892.3
03:23 ET2578892.04
03:25 ET1512891.925
03:27 ET300892.1815
03:30 ET4501893.515
03:32 ET2659894.65
03:34 ET4372895.18
03:36 ET1980895
03:38 ET3344895.3301
03:39 ET1864895.28
03:41 ET4157895.741
03:43 ET2817895.4401
03:45 ET8287896.3354
03:48 ET3997895.74
03:50 ET3312895.99
03:52 ET7022895.68
03:54 ET5556894.2
03:56 ET7135894.8999
03:57 ET10534894.79
03:59 ET300153896.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
397.4B
55.6x
+14.68%
United StatesTGT
Target Corp
69.4B
15.5x
+10.50%
United StatesTJX
TJX Companies Inc
132.0B
28.3x
+9.70%
United StatesDG
Dollar General Corp
17.8B
12.6x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.5B
-13.8x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.3B
19.6x
+30.36%
As of 2024-09-10

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$397.4B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.52%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.79
EPS
$16.13
Book Value
$56.59
P/E Ratio
55.6x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.3x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.