• LAST PRICE
    877.3100
  • TODAY'S CHANGE (%)
    Trending Up3.1300 (0.3580%)
  • Bid / Lots
    876.0200/ 1
  • Ask / Lots
    877.2000/ 2
  • Open / Previous Close
    874.2700 / 874.1800
  • Day Range
    Low 867.3401
    High 879.4108
  • 52 Week Range
    Low 549.6500
    High 923.8299
  • Volume
    1,625,161
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 874.18
TimeVolumeCOST
08:32 ET23922872.33
08:34 ET8255869.9366
08:36 ET6977870.305
08:38 ET6206870.2
08:39 ET3561870.29
08:41 ET10051868.055
08:43 ET3184867.8501
08:45 ET3090869.09
08:48 ET1125868.525
08:50 ET1965869.405
08:52 ET1066869.16
08:54 ET3382868.995
08:56 ET1336869.0094
08:57 ET7808870.4359
08:59 ET2027869.75
09:01 ET3819869.63
09:03 ET2574869.82
09:06 ET4214869.91
09:08 ET2262870.1901
09:10 ET2442870.45
09:12 ET2528871
09:14 ET3791872
09:15 ET3075873.08
09:17 ET1600872.665
09:19 ET2936872.255
09:21 ET3114872.975
09:24 ET1257873.28
09:26 ET3418873.54
09:28 ET2194873.86
09:30 ET5729874.345
09:32 ET2843874.67
09:33 ET800874.68
09:35 ET4986874.0761
09:37 ET2435875.38
09:39 ET3315875.18
09:42 ET955874.42
09:44 ET1000874.33
09:46 ET2744873.585
09:48 ET3000872.2628
09:50 ET2632873.65
09:51 ET2904873.8165
09:53 ET730874.34
09:55 ET200873.8951
09:57 ET840874.51
10:00 ET1100874.43
10:02 ET638874.945
10:04 ET300874.67
10:06 ET900875.13
10:08 ET959875.19
10:09 ET1771875.38
10:11 ET2431876.98
10:13 ET4545876.59
10:15 ET6427876.71
10:18 ET1560876.52
10:20 ET1632876.71763
10:22 ET2162875.9
10:24 ET2525875.355
10:26 ET2027875.42
10:27 ET1176875.1401
10:29 ET1300876.4
10:31 ET963875.9
10:33 ET997875.24
10:36 ET832875.715
10:38 ET800875.745
10:40 ET1003875.57
10:42 ET1010876.18
10:44 ET820876.3
10:45 ET920876.1441
10:47 ET1160875.73
10:49 ET1983875.59
10:51 ET2057874.88
10:54 ET882874.56
10:56 ET737875.4219
10:58 ET2412875.51
11:00 ET408875.2525
11:02 ET375875.6
11:03 ET3335876.53
11:05 ET2193877.16
11:07 ET420877.075
11:09 ET3716877.3801
11:12 ET2644877.1
11:14 ET1848876.42
11:16 ET1701876.52
11:18 ET1000876.52
11:20 ET2384877.36
11:21 ET2978877.88
11:23 ET822878.0275
11:25 ET975877.77
11:27 ET900877.53
11:30 ET425877.57
11:32 ET1774878.355
11:34 ET1110878.465
11:36 ET2477878.34
11:38 ET2064878.6806
11:39 ET1112878.5161
11:41 ET500878.63
11:43 ET1571878.535
11:45 ET1085877.745
11:48 ET1310878.515
11:50 ET300878.2805
11:52 ET850878.21
11:54 ET1479878.55
11:56 ET900878.4
11:57 ET1696878.2004
11:59 ET1973877.91
12:01 ET494878.22
12:03 ET2050878.57
12:06 ET1528878.23
12:08 ET900877.83
12:10 ET2350876.315
12:12 ET4556876.62
12:14 ET640877.11
12:15 ET834878.01
12:17 ET3368878.34
12:19 ET1168878.53
12:21 ET638878.64
12:24 ET539878.3901
12:26 ET3229879
12:28 ET953878.75
12:30 ET1064879.065
12:32 ET530878.33
12:33 ET1000877.375
12:35 ET1140877.24
12:37 ET1593876.24
12:39 ET514876.41
12:42 ET585876.17
12:44 ET567876.25
12:46 ET431876.49
12:48 ET1464876.26
12:50 ET1187876.18
12:51 ET1593877.14
12:53 ET1806876.89
12:55 ET611876.945
12:57 ET500876.7
01:00 ET2572875.89
01:02 ET1389876.32
01:04 ET400876.61
01:06 ET777876.585
01:08 ET1108876.84
01:09 ET601876.085
01:11 ET450876.17
01:13 ET1195876.2189
01:15 ET2100876.34
01:18 ET2280875.9
01:20 ET1300876.36
01:22 ET2336875.725
01:24 ET490876.2
01:26 ET700876.98
01:27 ET400876.815
01:29 ET719877.23
01:31 ET801876.56
01:33 ET400877.01
01:36 ET200877.293815
01:38 ET400877.11
01:40 ET5667877.19
01:42 ET309878
01:44 ET2595877.91
01:45 ET100877.92
01:47 ET500878.58
01:49 ET1001878.625
01:51 ET3000878.805
01:54 ET1050878.81
01:56 ET1424878.6558
01:58 ET2041878.96
02:00 ET1534878.9
02:02 ET1977878.565
02:03 ET2000877.47
02:05 ET200877.68
02:07 ET360877.66
02:09 ET2947877.15
02:12 ET910877.37
02:14 ET1300877.8
02:16 ET720877.61
02:18 ET377877.32
02:20 ET1759878.01
02:21 ET1779878.18
02:23 ET230878.09
02:25 ET1925878.2
02:27 ET1535877.98
02:30 ET1875877.25
02:32 ET4607877.14
02:34 ET1906877.185
02:36 ET1415877.265
02:38 ET1663876.4
02:39 ET900876.11
02:41 ET819876.43
02:43 ET2970877.215
02:45 ET2503877.565
02:48 ET4736877.74
02:50 ET4856876.795
02:52 ET3600876.575
02:54 ET5304876.12
02:56 ET8114877.62
02:57 ET13457877.365
02:59 ET361163877.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
388.7B
53.0x
+15.72%
United StatesTGT
Target Corp
69.5B
15.6x
+10.50%
United StatesTJX
TJX Companies Inc
126.8B
27.1x
+9.70%
United StatesDG
Dollar General Corp
18.0B
12.7x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.3B
-13.6x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.4B
21.6x
+30.36%
As of 2024-11-03

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$388.7B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.0x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.5x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.