• LAST PRICE
    919.8350
  • TODAY'S CHANGE (%)
    Trending Up12.7650 (1.4073%)
  • Bid / Lots
    919.4800/ 8
  • Ask / Lots
    920.1500/ 8
  • Open / Previous Close
    910.6400 / 907.0700
  • Day Range
    Low 907.1069
    High 925.9400
  • 52 Week Range
    Low 577.3400
    High 962.0000
  • Volume
    884,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 907.07
TimeVolumeCOST
09:32 ET28173907.85
09:33 ET4251908.25
09:35 ET5026913.68
09:37 ET6207915.1816
09:39 ET1772915.21
09:42 ET3959913.57
09:44 ET3499911.51
09:46 ET1607912.21
09:48 ET8370912.21
09:50 ET2017912.4999
09:51 ET4607911.93
09:53 ET5187912.8561
09:55 ET3334912.62
09:57 ET2587913.7786
10:00 ET2458914.4699
10:02 ET4627916.08
10:04 ET4682917.57
10:06 ET15319919.025
10:08 ET4193917.7001
10:09 ET1076918.465
10:11 ET1932919.35
10:13 ET3030918.6754
10:15 ET7538918.81
10:18 ET13809920.935
10:20 ET3897921.79
10:22 ET6214921.87
10:24 ET3538921.02
10:26 ET4691920.275
10:27 ET2184920.705
10:29 ET2580921.37
10:31 ET2488921.78
10:33 ET3030921.755
10:36 ET3777921.75
10:38 ET5685923.368067
10:40 ET1700922.13
10:42 ET1246922.7369
10:44 ET2856922.615
10:45 ET3009922.045
10:47 ET500921.99
10:49 ET1617922.6249
10:51 ET1173922.15
10:54 ET2495922.0053
10:56 ET4601923
10:58 ET1560923.02
11:00 ET1836922.8368
11:02 ET5205923.04
11:03 ET3788922.94
11:05 ET3967923.22
11:07 ET1000923.245
11:09 ET5725923.82
11:12 ET3159924.76
11:14 ET3732925.36
11:16 ET4550925.4
11:18 ET3229924.75
11:20 ET4011923.495
11:21 ET2014923.67
11:23 ET3931923.88
11:25 ET2851924.25
11:27 ET1755923.055
11:30 ET1946922.86
11:32 ET725923.18
11:34 ET2536923.975
11:36 ET2695922.715
11:38 ET1007922.99
11:39 ET2165923.04
11:41 ET200923.49
11:43 ET1450923
11:45 ET2666923.03
11:48 ET1400922.5886
11:50 ET508922.03
11:52 ET2940921.5
11:54 ET3120921.3265
11:56 ET1272921.6242
11:57 ET300920.95
11:59 ET1300921.4101
12:01 ET1462922.3848
12:03 ET641922.1337
12:06 ET2462922.15
12:08 ET847922.23
12:10 ET600923
12:12 ET894923.115
12:14 ET1633922.75
12:15 ET411922.7655
12:17 ET120922.828
12:19 ET2910923.08
12:24 ET1265923.61
12:26 ET1704923.39
12:28 ET100923.58
12:30 ET500923.365
12:32 ET1402922.95
12:33 ET1222923.32
12:35 ET1480923.62
12:37 ET762922.8201
12:39 ET2742923.5
12:42 ET1025923.605
12:44 ET722923.605
12:46 ET2340921.83
12:48 ET220921.595
12:50 ET850921.595
12:51 ET505921.79
12:53 ET2984922.25
12:57 ET2578922.34
01:00 ET1859923.265
01:02 ET1112923.295
01:04 ET1018923.315
01:06 ET5933923.1355
01:08 ET1200922.63
01:09 ET1317923.005
01:11 ET1350923.47
01:13 ET200922.98
01:15 ET1300922.535
01:18 ET1746922.8024
01:20 ET450922.94
01:22 ET2759923.315
01:24 ET600923.315
01:26 ET1832923.0999
01:27 ET1571922.495
01:29 ET1230921.83
01:31 ET1100921.58
01:33 ET314921.21
01:36 ET1050921.41
01:38 ET1291921.405
01:40 ET1200920.87
01:42 ET2674919.85
01:44 ET773919.98
01:45 ET1025918.33
01:47 ET2646917.7
01:49 ET3018917.195
01:51 ET1419917.3073
01:54 ET535917.8399
01:56 ET596917.84
01:58 ET5127917.97
02:00 ET718917.9297
02:02 ET300918.79
02:03 ET1690918.96
02:05 ET1082919
02:07 ET530919.005
02:09 ET230918.97
02:12 ET1161918.64
02:14 ET817918.89
02:16 ET1651918.2172
02:18 ET1499917.5635
02:20 ET600918.37
02:21 ET800918.46
02:23 ET781918
02:25 ET900918.47
02:27 ET300918.64
02:30 ET300918.385
02:32 ET1500918.72
02:34 ET956918.43
02:36 ET666918.78
02:38 ET900918.975
02:39 ET922919.3
02:41 ET4210919.43
02:43 ET600919.585
02:45 ET5083919.75
02:48 ET710920.05
02:50 ET800920.02
02:52 ET2094920.48
02:54 ET569920.2
02:56 ET400920.1
02:57 ET775919.3
02:59 ET401919.1
03:01 ET1100919.08
03:03 ET2843920.1
03:06 ET300919.6106
03:08 ET100919.82
03:10 ET500919.835
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
401.9B
55.5x
+15.72%
United StatesTGT
Target Corp
70.1B
16.1x
+10.50%
United StatesTJX
TJX Companies Inc
135.3B
28.9x
+9.70%
United StatesDG
Dollar General Corp
16.7B
11.9x
+4.97%
United StatesDLTR
Dollar Tree Inc
13.8B
-13.6x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.6B
21.9x
+30.36%
As of 2024-11-18

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$401.9B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.50%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
55.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
41.8x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.