Coty IncNYSE:COTY
- LAST PRICE7.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0300/ 10
- Ask / Lots7.2000/ 1
- Open / Previous Close--- / 7.0700
- Day Range---
- 52 Week Range
- Volume4,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COTY |
|---|---|---|
| 09:32 ET | 56681 | 7.07 |
| 09:33 ET | 17340 | 7.08 |
| 09:35 ET | 17607 | 7.06 |
| 09:37 ET | 16032 | 7.075 |
| 09:39 ET | 8699 | 7.085 |
| 09:42 ET | 14187 | 7.075 |
| 09:44 ET | 17963 | 7.06 |
| 09:46 ET | 17523 | 7.05 |
| 09:48 ET | 8877 | 7.03 |
| 09:50 ET | 40248 | 7.04 |
| 09:51 ET | 20361 | 7.015 |
| 09:53 ET | 39316 | 6.97 |
| 09:55 ET | 28630 | 6.9716 |
| 09:57 ET | 20575 | 6.965 |
| 10:00 ET | 23641 | 6.96 |
| 10:02 ET | 72733 | 6.955 |
| 10:04 ET | 50475 | 6.975 |
| 10:06 ET | 34382 | 7.005 |
| 10:08 ET | 7904 | 7.01 |
| 10:09 ET | 7987 | 7.015 |
| 10:11 ET | 14448 | 7.025 |
| 10:13 ET | 13609 | 7.015 |
| 10:15 ET | 32488 | 7 |
| 10:18 ET | 24620 | 7.02 |
| 10:20 ET | 7632 | 7.015 |
| 10:22 ET | 5319 | 7.015 |
| 10:24 ET | 12380 | 7.019 |
| 10:26 ET | 21269 | 7.015 |
| 10:27 ET | 23107 | 6.99 |
| 10:29 ET | 14966 | 6.985 |
| 10:31 ET | 11664 | 6.985 |
| 10:33 ET | 20835 | 7 |
| 10:36 ET | 22177 | 6.99 |
| 10:38 ET | 38599 | 6.995 |
| 10:40 ET | 7605 | 6.995 |
| 10:42 ET | 26790 | 6.995 |
| 10:44 ET | 13063 | 6.995 |
| 10:45 ET | 23599 | 7.005 |
| 10:47 ET | 22939 | 7 |
| 10:49 ET | 9511 | 7 |
| 10:51 ET | 18081 | 7.005 |
| 10:54 ET | 3965 | 7.005 |
| 10:56 ET | 7537 | 7.005 |
| 10:58 ET | 6287 | 7.005 |
| 11:00 ET | 17832 | 7.005 |
| 11:02 ET | 5174 | 7.005 |
| 11:03 ET | 38239 | 7.0025 |
| 11:05 ET | 45024 | 6.9698 |
| 11:07 ET | 44132 | 6.965 |
| 11:09 ET | 9334 | 6.955 |
| 11:12 ET | 73041 | 6.955 |
| 11:14 ET | 21059 | 6.975 |
| 11:16 ET | 8161 | 6.975 |
| 11:18 ET | 19671 | 6.965 |
| 11:20 ET | 5599 | 6.965 |
| 11:21 ET | 26242 | 6.955 |
| 11:23 ET | 26355 | 6.965 |
| 11:25 ET | 8485 | 6.965 |
| 11:27 ET | 22419 | 6.975 |
| 11:30 ET | 27821 | 6.985 |
| 11:32 ET | 55601 | 7.015 |
| 11:34 ET | 8742 | 7.0274 |
| 11:36 ET | 8507 | 7.035 |
| 11:38 ET | 3956 | 7.035 |
| 11:39 ET | 21390 | 7.02 |
| 11:41 ET | 24641 | 7.025 |
| 11:43 ET | 1335 | 7.02 |
| 11:45 ET | 17303 | 7.02 |
| 11:48 ET | 10981 | 7.015 |
| 11:50 ET | 25090 | 7 |
| 11:52 ET | 7613 | 6.99 |
| 11:54 ET | 15904 | 6.995 |
| 11:56 ET | 8112 | 6.995 |
| 11:57 ET | 21830 | 7.005 |
| 11:59 ET | 9217 | 7.01 |
| 12:01 ET | 58551 | 7.005 |
| 12:03 ET | 18436 | 6.995 |
| 12:06 ET | 4741 | 6.995 |
| 12:08 ET | 3682 | 6.995 |
| 12:10 ET | 2221 | 6.99 |
| 12:12 ET | 15020 | 6.995 |
| 12:14 ET | 18644 | 7.02 |
| 12:15 ET | 8731 | 7.025 |
| 12:17 ET | 19648 | 7.025 |
| 12:19 ET | 12893 | 7.025 |
| 12:21 ET | 9567 | 7.025 |
| 12:24 ET | 8188 | 7.025 |
| 12:26 ET | 13011 | 7.02 |
| 12:28 ET | 24820 | 7.025 |
| 12:30 ET | 6980 | 7.025 |
| 12:32 ET | 16046 | 7.025 |
| 12:33 ET | 7589 | 7.02 |
| 12:35 ET | 17401 | 7.01 |
| 12:37 ET | 3576 | 7.015 |
| 12:39 ET | 33117 | 7.025 |
| 12:42 ET | 14089 | 7.025 |
| 12:44 ET | 31715 | 7.04 |
| 12:46 ET | 3009 | 7.04 |
| 12:48 ET | 2506 | 7.045 |
| 12:50 ET | 31427 | 7.04 |
| 12:51 ET | 52744 | 7.065 |
| 12:53 ET | 5456 | 7.065 |
| 12:55 ET | 7600 | 7.065 |
| 12:57 ET | 14977 | 7.065 |
| 01:00 ET | 8900 | 7.065 |
| 01:02 ET | 10945 | 7.065 |
| 01:04 ET | 4629 | 7.065 |
| 01:06 ET | 8798 | 7.0617 |
| 01:08 ET | 5404 | 7.06 |
| 01:09 ET | 3593 | 7.065 |
| 01:11 ET | 15651 | 7.055 |
| 01:13 ET | 69255 | 7.055 |
| 01:15 ET | 3052 | 7.055 |
| 01:18 ET | 47915 | 7.055 |
| 01:20 ET | 1810 | 7.05 |
| 01:22 ET | 17120 | 7.065 |
| 01:24 ET | 22899 | 7.045 |
| 01:26 ET | 1115 | 7.045 |
| 01:27 ET | 1983 | 7.045 |
| 01:29 ET | 29418 | 7.045 |
| 01:31 ET | 5152 | 7.045 |
| 01:33 ET | 23914 | 7.0501 |
| 01:36 ET | 16846 | 7.045 |
| 01:38 ET | 8706 | 7.045 |
| 01:40 ET | 7633 | 7.045 |
| 01:42 ET | 9828 | 7.045 |
| 01:44 ET | 8289 | 7.045 |
| 01:45 ET | 6112 | 7.045 |
| 01:47 ET | 57620 | 7.065 |
| 01:49 ET | 13645 | 7.0698 |
| 01:51 ET | 24832 | 7.065 |
| 01:54 ET | 25120 | 7.065 |
| 01:56 ET | 6855 | 7.065 |
| 01:58 ET | 4253 | 7.065 |
| 02:00 ET | 22367 | 7.055 |
| 02:02 ET | 779 | 7.06 |
| 02:03 ET | 25010 | 7.045 |
| 02:05 ET | 24495 | 7.065 |
| 02:07 ET | 4671 | 7.07 |
| 02:09 ET | 58499 | 7.083414 |
| 02:12 ET | 3378 | 7.085 |
| 02:14 ET | 75235 | 7.075 |
| 02:16 ET | 37668 | 7.085 |
| 02:18 ET | 25002 | 7.06 |
| 02:20 ET | 2400 | 7.06 |
| 02:21 ET | 9375 | 7.065 |
| 02:23 ET | 3828 | 7.05 |
| 02:25 ET | 2419 | 7.055 |
| 02:27 ET | 28961 | 7.055 |
| 02:30 ET | 7925 | 7.045 |
| 02:32 ET | 5848 | 7.04 |
| 02:34 ET | 18521 | 7.045 |
| 02:36 ET | 10408 | 7.045 |
| 02:38 ET | 5145 | 7.05 |
| 02:39 ET | 1096 | 7.045 |
| 02:41 ET | 5687 | 7.055 |
| 02:43 ET | 5569 | 7.06 |
| 02:45 ET | 6719 | 7.055 |
| 02:48 ET | 19226 | 7.051 |
| 02:50 ET | 8192 | 7.055 |
| 02:52 ET | 37292 | 7.09 |
| 02:54 ET | 19559 | 7.075 |
| 02:56 ET | 6133 | 7.08 |
| 02:57 ET | 11275 | 7.08 |
| 02:59 ET | 8832 | 7.08 |
| 03:01 ET | 11924 | 7.075 |
| 03:03 ET | 11121 | 7.08 |
| 03:06 ET | 22022 | 7.085 |
| 03:08 ET | 29082 | 7.09 |
| 03:10 ET | 21353 | 7.0901 |
| 03:12 ET | 2864 | 7.095 |
| 03:14 ET | 18137 | 7.075 |
| 03:15 ET | 15665 | 7.065 |
| 03:17 ET | 5499 | 7.07 |
| 03:19 ET | 22404 | 7.075 |
| 03:21 ET | 7673 | 7.0688 |
| 03:24 ET | 18166 | 7.0703 |
| 03:26 ET | 3312 | 7.075 |
| 03:28 ET | 2928 | 7.075 |
| 03:30 ET | 2754 | 7.075 |
| 03:32 ET | 29409 | 7.075 |
| 03:33 ET | 1132 | 7.075 |
| 03:35 ET | 3618 | 7.08 |
| 03:37 ET | 3314 | 7.08 |
| 03:39 ET | 17811 | 7.085 |
| 03:42 ET | 11563 | 7.08 |
| 03:44 ET | 7269 | 7.085 |
| 03:46 ET | 10011 | 7.08 |
| 03:48 ET | 33469 | 7.1 |
| 03:50 ET | 8250 | 7.095 |
| 03:51 ET | 24047 | 7.095 |
| 03:53 ET | 80258 | 7.1 |
| 03:55 ET | 94431 | 7.1 |
| 03:57 ET | 76023 | 7.085 |
| 04:00 ET | 1099991 | 7.07 |
Nov 17, 2024
DJ CoverGirl Was a '90s Darling. Its Comeback Hinges on Modern Influencers. -- WSJ, from 5:30AM ET on Sunday Nov 17, 2024 by Dow Jones
5:30AM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 13, 2024
DJ Coty Cut to Hold From Buy by TD Cowen, from 6:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Coty Is Maintained at Buy by DA Davidson, from 1:31PM ET on Monday Nov 11, 2024 by Dow Jones
1:31PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Coty Is Maintained at Outperform by Raymond James, from 12:53PM ET on Friday Nov 08, 2024 by Dow Jones
12:53PM ET on Friday Nov 08, 2024 by Dow JonesDJ From Coty to Ralph Lauren, Here's What Big Brands Are Saying About Tariffs -- WSJ, from 10:14AM ET on Friday Nov 08, 2024 by Dow Jones
10:14AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coty Inc | 6.2B | 42.0x | --- |
Edgewell Personal Care Co | 1.7B | 17.7x | --- |
Interparfums Inc | 4.0B | 26.8x | +22.72% |
NU Skin Enterprises Inc | 388.2M | -3.7x | -39.68% |
Matthews International Corp | 725.5M | 28.6x | -17.92% |
Oddity Tech Ltd | 2.3B | 23.8x | --- |
Company Information
Coty Inc. is a beauty company with a portfolio of brands across fragrance, color cosmetics, and skin and body care. The Company has a diverse portfolio of brands, which includes both owned and licensed. Its brand portfolio is classified into two segments: Consumer beauty and Prestige. The consumer beauty brands include Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Mexx, LeGer by Lena Gercke, Monange, Nautica, Paixao, Rimmel, Risque, Sally Hansen, and Vera Wang. Its prestige brands include Burberry, Calvin Klein, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, SKKN BY KIM, and Tiffany & Co. Its mass beauty brands are primarily sold through hypermarkets, supermarkets, drug stores and pharmacies, mid-tier department stores, traditional food and drug retailers, and dedicated e-commerce retailers. It markets, sells and distributes its products in over 121 countries and territories.
Contact Information
- Headquarters
- 350 Fifth AvenueNEW YORK, NY, United States 10118
- Phone
- 212-389-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerd Harf
- Chief Executive Officer, Director
- Sue Nabi
- Lead Independent Vice Chairman of the Board
- Johannes Huth
- Chief Financial Officer
- Laurent Mercier
- Chief People and Purpose Officer
- Priya Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 869.9M |
Coty Inc does not pay a dividend. | |
Beta | 1.91 |
EPS | $0.17 |
Book Value | $4.41 |
P/E Ratio | 42.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 9.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
