Coty IncNYSE:COTY
- LAST PRICE9.9600
- TODAY'S CHANGE (%)0.1500 (1.5291%)
- Bid / Lots9.7800/ 1
- Ask / Lots10.0600/ 1
- Open / Previous Close9.8800 / 9.8100
- Day Range
- 52 Week Range
- Volume2,580,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COTY |
|---|---|---|
| 09:32 ET | 27556 | 9.9 |
| 09:34 ET | 4813 | 9.905 |
| 09:36 ET | 7799 | 9.9 |
| 09:38 ET | 1590 | 9.915 |
| 09:39 ET | 875 | 9.915 |
| 09:41 ET | 2535 | 9.915 |
| 09:43 ET | 3020 | 9.905 |
| 09:45 ET | 1048 | 9.91 |
| 09:48 ET | 5504 | 9.915 |
| 09:50 ET | 9765 | 9.915 |
| 09:52 ET | 6094 | 9.885 |
| 09:54 ET | 2597 | 9.895 |
| 09:56 ET | 4023 | 9.925 |
| 09:57 ET | 3912 | 9.92 |
| 09:59 ET | 7716 | 9.935 |
| 10:01 ET | 7256 | 9.945 |
| 10:03 ET | 1457 | 9.965 |
| 10:06 ET | 22723 | 9.965 |
| 10:08 ET | 4351 | 9.955 |
| 10:10 ET | 2000 | 9.955 |
| 10:12 ET | 2100 | 9.955 |
| 10:14 ET | 3716 | 9.97 |
| 10:15 ET | 4780 | 9.99 |
| 10:17 ET | 12215 | 9.975 |
| 10:19 ET | 14807 | 9.965 |
| 10:21 ET | 1198 | 9.97 |
| 10:24 ET | 4564 | 9.965 |
| 10:26 ET | 2849 | 9.975 |
| 10:28 ET | 6882 | 9.95 |
| 10:30 ET | 2357 | 9.945 |
| 10:32 ET | 7199 | 9.93 |
| 10:33 ET | 802 | 9.935 |
| 10:35 ET | 17118 | 9.93 |
| 10:37 ET | 1300 | 9.92 |
| 10:39 ET | 929 | 9.925 |
| 10:42 ET | 2502 | 9.925 |
| 10:44 ET | 6991 | 9.94 |
| 10:46 ET | 2114 | 9.94 |
| 10:48 ET | 5895 | 9.955 |
| 10:50 ET | 2135 | 9.955 |
| 10:51 ET | 1634 | 9.955 |
| 10:53 ET | 599 | 9.955 |
| 10:55 ET | 9744 | 9.935 |
| 10:57 ET | 1530 | 9.929 |
| 11:00 ET | 2300 | 9.925 |
| 11:02 ET | 631 | 9.925 |
| 11:04 ET | 5926 | 9.91 |
| 11:06 ET | 900 | 9.915 |
| 11:08 ET | 2422 | 9.915 |
| 11:09 ET | 1300 | 9.915 |
| 11:11 ET | 2210 | 9.915 |
| 11:13 ET | 25186 | 9.9 |
| 11:15 ET | 6985 | 9.915 |
| 11:18 ET | 3020 | 9.915 |
| 11:20 ET | 6073 | 9.915 |
| 11:22 ET | 16882 | 9.905 |
| 11:24 ET | 2492 | 9.9 |
| 11:26 ET | 3343 | 9.905 |
| 11:27 ET | 6926 | 9.885 |
| 11:29 ET | 9233 | 9.88 |
| 11:31 ET | 27341 | 9.895 |
| 11:33 ET | 4105 | 9.9 |
| 11:36 ET | 7371 | 9.895 |
| 11:38 ET | 22002 | 9.89 |
| 11:40 ET | 5004 | 9.895 |
| 11:42 ET | 4426 | 9.895 |
| 11:44 ET | 4389 | 9.9 |
| 11:45 ET | 4357 | 9.895 |
| 11:47 ET | 2600 | 9.895 |
| 11:49 ET | 4189 | 9.8999 |
| 11:51 ET | 1700 | 9.895 |
| 11:54 ET | 5599 | 9.875 |
| 11:56 ET | 1100 | 9.87 |
| 11:58 ET | 22634 | 9.885 |
| 12:00 ET | 13154 | 9.9 |
| 12:02 ET | 148 | 9.9 |
| 12:03 ET | 300 | 9.895 |
| 12:05 ET | 100 | 9.895 |
| 12:07 ET | 8247 | 9.915 |
| 12:09 ET | 2025 | 9.92 |
| 12:12 ET | 3261 | 9.92 |
| 12:14 ET | 27678 | 9.93 |
| 12:16 ET | 2900 | 9.93 |
| 12:18 ET | 5547 | 9.93 |
| 12:20 ET | 1100 | 9.93 |
| 12:21 ET | 400 | 9.93 |
| 12:23 ET | 1589 | 9.93 |
| 12:25 ET | 300 | 9.925 |
| 12:27 ET | 8786 | 9.945 |
| 12:30 ET | 750 | 9.95 |
| 12:32 ET | 3920 | 9.96 |
| 12:34 ET | 700 | 9.96 |
| 12:36 ET | 1281 | 9.96 |
| 12:38 ET | 9092 | 9.98 |
| 12:39 ET | 8275 | 9.99 |
| 12:41 ET | 2000 | 9.99 |
| 12:43 ET | 27021 | 9.985 |
| 12:45 ET | 7134 | 9.98 |
| 12:48 ET | 5503 | 9.975 |
| 12:50 ET | 7963 | 9.995 |
| 12:52 ET | 1100 | 9.995 |
| 12:54 ET | 2570 | 9.995 |
| 12:56 ET | 310 | 9.995 |
| 12:57 ET | 1323 | 10 |
| 12:59 ET | 2798 | 9.995 |
| 01:01 ET | 5087 | 9.985 |
| 01:03 ET | 640 | 9.985 |
| 01:06 ET | 1584 | 9.985 |
| 01:08 ET | 1193 | 9.99 |
| 01:10 ET | 2400 | 9.985 |
| 01:12 ET | 4571 | 9.985 |
| 01:14 ET | 1000 | 9.985 |
| 01:15 ET | 1738 | 9.985 |
| 01:17 ET | 705 | 9.985 |
| 01:19 ET | 700 | 9.985 |
| 01:21 ET | 1500 | 9.985 |
| 01:24 ET | 2270 | 9.9802 |
| 01:26 ET | 2128 | 9.9822 |
| 01:28 ET | 2848 | 9.985 |
| 01:30 ET | 2704 | 9.98 |
| 01:32 ET | 1010 | 9.985 |
| 01:33 ET | 5480 | 9.99 |
| 01:35 ET | 1586 | 9.99 |
| 01:37 ET | 5934 | 9.985 |
| 01:39 ET | 200 | 9.985 |
| 01:42 ET | 20463 | 9.96 |
| 01:44 ET | 18878 | 9.97 |
| 01:46 ET | 929 | 9.97 |
| 01:48 ET | 2902 | 9.975 |
| 01:50 ET | 672 | 9.9798 |
| 01:51 ET | 500 | 9.975 |
| 01:53 ET | 12195 | 9.975 |
| 01:55 ET | 9253 | 9.975 |
| 01:57 ET | 2290 | 9.975 |
| 02:00 ET | 8177 | 9.98 |
| 02:02 ET | 1817 | 9.985 |
| 02:04 ET | 6287 | 9.975 |
| 02:06 ET | 1235 | 9.975 |
| 02:08 ET | 400 | 9.975 |
| 02:09 ET | 2076 | 9.975 |
| 02:11 ET | 863 | 9.975 |
| 02:13 ET | 1189 | 9.975 |
| 02:15 ET | 2033 | 9.975 |
| 02:18 ET | 2515 | 9.975 |
| 02:20 ET | 1643 | 9.975 |
| 02:22 ET | 500 | 9.975 |
| 02:24 ET | 1600 | 9.98 |
| 02:26 ET | 700 | 9.975 |
| 02:27 ET | 26391 | 9.975 |
| 02:29 ET | 1020 | 9.975 |
| 02:31 ET | 1324 | 9.975 |
| 02:33 ET | 1925 | 9.975 |
| 02:36 ET | 6079 | 9.99 |
| 02:38 ET | 1298 | 9.985 |
| 02:40 ET | 2130 | 9.985 |
| 02:42 ET | 10323 | 9.97 |
| 02:44 ET | 5555 | 9.965 |
| 02:45 ET | 4034 | 9.955 |
| 02:47 ET | 2520 | 9.955 |
| 02:49 ET | 1500 | 9.955 |
| 02:51 ET | 1000 | 9.955 |
| 02:54 ET | 2259 | 9.955 |
| 02:56 ET | 2400 | 9.955 |
| 02:58 ET | 2073 | 9.955 |
| 03:00 ET | 1200 | 9.955 |
| 03:02 ET | 6902 | 9.94 |
| 03:03 ET | 2200 | 9.94 |
| 03:05 ET | 5216 | 9.95 |
| 03:07 ET | 2323 | 9.945 |
| 03:09 ET | 800 | 9.945 |
| 03:12 ET | 11329 | 9.945 |
| 03:14 ET | 7044 | 9.95 |
| 03:16 ET | 11713 | 9.95 |
| 03:18 ET | 3001 | 9.955 |
| 03:20 ET | 2934 | 9.955 |
| 03:21 ET | 1195 | 9.955 |
| 03:23 ET | 6176 | 9.955 |
| 03:25 ET | 7824 | 9.955 |
| 03:27 ET | 13294 | 9.945 |
| 03:30 ET | 3071 | 9.945 |
| 03:32 ET | 2190 | 9.945 |
| 03:34 ET | 16079 | 9.95 |
| 03:36 ET | 2184 | 9.945 |
| 03:38 ET | 2984 | 9.9488 |
| 03:39 ET | 4685 | 9.94 |
| 03:41 ET | 8612 | 9.945 |
| 03:43 ET | 5830 | 9.945 |
| 03:45 ET | 13013 | 9.935 |
| 03:48 ET | 2769 | 9.93 |
| 03:50 ET | 6988 | 9.935 |
| 03:52 ET | 46545 | 9.935 |
| 03:54 ET | 34987 | 9.935 |
| 03:56 ET | 65835 | 9.935 |
| 03:57 ET | 16808 | 9.935 |
| 03:59 ET | 860446 | 9.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coty Inc | 8.5B | 44.4x | --- |
Edgewell Personal Care Co | 1.9B | 16.2x | -0.64% |
Inter Parfums Inc | 3.6B | 26.6x | +22.72% |
NU Skin Enterprises Inc | 545.8M | -142.4x | -39.68% |
Matthews International Corp | 735.5M | 22.8x | -17.92% |
Oddity Tech Ltd | 2.3B | 32.5x | --- |
Company Information
Coty Inc. is a beauty company with portfolio of brands across fragrance, color cosmetics, and skin and body care. The Company has a diverse portfolio of brands, which includes both owned and licensed. Its brand portfolio is classified into two segments: Consumer beauty and Prestige. Consumer beauty brand portfolio includes Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Sally Hansen, 007 James Bond. Prestige includes Burberry, Bottega Veneta, Calvin Klein, Cavalli, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, SKKN BY KIM, Tiffany & Co. Its mass beauty brands are primarily sold through hypermarkets, supermarkets, drug stores and pharmacies, mid-tier department stores, traditional food and drug retailers, and dedicated e-commerce retailers. The Company serves consumers around the world in approximately 125 countries and territories.
Contact Information
- Headquarters
- 350 Fifth AvenueNEW YORK, NY, United States 10118
- Phone
- 212-389-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerd Harf
- Chief Executive Officer, Director
- Sue Nabi
- Lead Independent Vice Chairman of the Board
- Johannes Huth
- Chief Financial Officer
- Laurent Mercier
- Chief Legal Officer, General Counsel, Secretary
- Kristin Blazewicz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 867.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $0.22 |
Book Value | $4.47 |
P/E Ratio | 44.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 10.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
