Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CPAY |
---|---|---|
09:32 ET | 2119 | 303.84 |
09:34 ET | 300 | 301.47 |
09:38 ET | 462 | 301.888 |
09:39 ET | 300 | 302.325 |
09:41 ET | 401 | 303.44 |
09:43 ET | 100 | 304.18 |
09:45 ET | 100 | 304.695 |
09:50 ET | 200 | 304.025 |
09:52 ET | 403 | 304.39 |
09:56 ET | 180 | 304.4 |
10:01 ET | 200 | 305.19 |
10:08 ET | 200 | 305.03 |
10:12 ET | 100 | 304.965 |
10:14 ET | 2480 | 304.65 |
10:15 ET | 3310 | 304.62 |
10:17 ET | 100 | 304.66 |
10:19 ET | 1503 | 303.77 |
10:21 ET | 696 | 304.15 |
10:26 ET | 200 | 305.03 |
10:28 ET | 921 | 304.76 |
10:30 ET | 302 | 304.82 |
10:32 ET | 100 | 305.04 |
10:33 ET | 100 | 304.76 |
10:39 ET | 200 | 305.055 |
10:42 ET | 100 | 304.93 |
10:44 ET | 1194 | 304.785 |
10:46 ET | 807 | 304.67 |
10:48 ET | 400 | 304.7 |
10:51 ET | 831 | 304.66 |
10:57 ET | 188 | 304.55 |
11:02 ET | 500 | 304.73 |
11:04 ET | 200 | 304.965 |
11:06 ET | 100 | 305.015 |
11:08 ET | 100 | 305.02 |
11:09 ET | 783 | 304.92 |
11:11 ET | 500 | 304.95 |
11:13 ET | 200 | 305.02 |
11:15 ET | 100 | 304.93 |
11:18 ET | 118 | 305.09 |
11:20 ET | 1209 | 304.94 |
11:22 ET | 1720 | 304.79 |
11:24 ET | 724 | 304.6 |
11:29 ET | 200 | 304.7 |
11:31 ET | 1407 | 304.73 |
11:38 ET | 457 | 304.7 |
11:42 ET | 100 | 304.5 |
11:44 ET | 1394 | 305.51 |
11:47 ET | 527 | 305.47 |
11:54 ET | 2524 | 305.79 |
11:56 ET | 1575 | 305.5994 |
11:58 ET | 600 | 305.89 |
12:00 ET | 2691 | 305.35 |
12:02 ET | 300 | 305.255 |
12:05 ET | 300 | 305.01 |
12:12 ET | 200 | 305.12 |
12:18 ET | 100 | 305.41 |
12:21 ET | 100 | 305.08 |
12:23 ET | 200 | 305.135 |
12:32 ET | 387 | 305.35 |
12:34 ET | 100 | 305.28 |
12:41 ET | 3770 | 305 |
12:43 ET | 1205 | 304.98 |
12:48 ET | 400 | 305.085 |
12:50 ET | 1020 | 305.19 |
12:52 ET | 250 | 305.2633 |
12:57 ET | 200 | 305.34 |
12:59 ET | 102 | 305.2 |
01:01 ET | 100 | 305.37 |
01:08 ET | 506 | 305.08 |
01:10 ET | 308 | 305 |
01:12 ET | 200 | 305.115 |
01:14 ET | 100 | 305.11 |
01:15 ET | 200 | 305.25 |
01:17 ET | 100 | 305.225 |
01:21 ET | 700 | 305.475 |
01:24 ET | 500 | 305.51 |
01:26 ET | 117 | 305.52 |
01:28 ET | 205 | 305.44 |
01:30 ET | 100 | 305.53 |
01:32 ET | 445 | 305.4 |
01:33 ET | 899 | 305.55 |
01:35 ET | 400 | 305.41 |
01:37 ET | 100 | 305.37 |
01:39 ET | 200 | 305.2 |
01:42 ET | 575 | 304.99 |
01:48 ET | 400 | 305.1 |
01:50 ET | 400 | 305.09 |
01:51 ET | 2010 | 304.98 |
01:53 ET | 400 | 304.98 |
02:00 ET | 308 | 304.98 |
02:02 ET | 2274 | 304.97 |
02:04 ET | 100 | 304.98 |
02:06 ET | 500 | 305.035 |
02:08 ET | 300 | 305.15 |
02:13 ET | 400 | 304.99 |
02:15 ET | 100 | 305.05 |
02:18 ET | 7083 | 304.96 |
02:20 ET | 3715 | 304.995 |
02:22 ET | 1990 | 304.565 |
02:24 ET | 1347 | 304.685 |
02:26 ET | 800 | 304.53 |
02:27 ET | 1100 | 304.66 |
02:29 ET | 618 | 304.7701 |
02:31 ET | 904 | 304.82 |
02:33 ET | 101 | 304.77 |
02:36 ET | 1815 | 304.83 |
02:38 ET | 1918 | 304.88 |
02:40 ET | 1597 | 305.03 |
02:45 ET | 200 | 305.14 |
02:47 ET | 324 | 305.315 |
02:49 ET | 300 | 305.1 |
02:51 ET | 399 | 305 |
02:54 ET | 2493 | 305.01 |
02:56 ET | 100 | 304.99 |
02:58 ET | 908 | 305.22 |
03:00 ET | 224 | 305.4 |
03:09 ET | 200 | 305.48 |
03:14 ET | 202 | 305.35 |
03:21 ET | 317 | 305.62 |
03:23 ET | 751 | 305.42 |
03:27 ET | 115 | 305.19 |
03:30 ET | 401 | 305.22 |
03:32 ET | 568 | 305.05 |
03:34 ET | 800 | 305.065 |
03:36 ET | 506 | 305 |
03:38 ET | 144 | 305 |
03:39 ET | 1009 | 305 |
03:41 ET | 555 | 305.01 |
03:43 ET | 200 | 305.09 |
03:45 ET | 4770 | 305.23 |
03:48 ET | 475 | 305.12 |
03:50 ET | 100 | 305.2 |
03:52 ET | 1200 | 304.61 |
03:54 ET | 700 | 304.58 |
03:56 ET | 1191 | 304.09 |
03:57 ET | 2901 | 304.43 |
03:59 ET | 2352 | 303.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Corpay Inc | 21.8B | 23.0x | +7.79% |
TransUnion | 14.5B | -74.3x | --- |
RB Global Inc | 13.4B | 78.4x | -1.31% |
Broadridge Financial Solutions Inc | 22.9B | 33.8x | +7.55% |
Equifax Inc | 27.6B | 49.8x | +12.25% |
Factset Research Systems Inc | 16.1B | 33.4x | +10.13% |
Corpay, Inc., formerly FLEETCOR Technologies, Inc., is a corporate payments company. It helps businesses and consumers pay expenses. Its suite of payment solutions helps its customers manage vehicle-related expenses, such as fueling and parking; travel expenses, such as hotel bookings, and payables, such as paying vendors. Its solutions include AP Automation, Cross-Border and Commercial Cards. Its AP Automation solutions include procure-to-pay, payment automation and integrations. Its Procure-to-Pay optimizes accounts payable workflows with scheduled payments, automated approvals and real-time tracking, and enables cash flow management and financial decisions. Its trading platform and integrated payment solutions, which can be customized as per client’s business requirements. Its Multi-Card is a payment method that offers a tailored solution designed for the client’s business transactions. Its ExpenseTrack platform offers real-time automation, robust security and customized reporting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 71.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $13.21 |
Book Value | $45.77 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 44.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.