Central Pacific Financial CorpNYSE:CPF
- LAST PRICE29.3800
- TODAY'S CHANGE (%)1.5900 (5.7215%)
- Bid / Lots29.3800/ 3
- Ask / Lots29.4200/ 1
- Open / Previous Close27.8100 / 27.7900
- Day Range
- 52 Week Range
- Volume277,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPF |
|---|---|---|
| 09:32 ET | 1546 | 27.81 |
| 09:36 ET | 20237 | 27.805 |
| 09:38 ET | 1972 | 27.84 |
| 09:39 ET | 803 | 27.84 |
| 09:41 ET | 4320 | 27.95 |
| 09:43 ET | 500 | 27.91 |
| 09:45 ET | 10231 | 28.13 |
| 09:48 ET | 600 | 28.2175 |
| 09:50 ET | 300 | 28.35 |
| 09:52 ET | 3110 | 28.29 |
| 09:54 ET | 800 | 28.39 |
| 09:56 ET | 2797 | 28.36 |
| 09:57 ET | 1500 | 28.31 |
| 09:59 ET | 600 | 28.38 |
| 10:01 ET | 900 | 28.43 |
| 10:03 ET | 2480 | 28.51 |
| 10:06 ET | 670 | 28.62 |
| 10:08 ET | 500 | 28.685 |
| 10:10 ET | 1200 | 28.65 |
| 10:12 ET | 4313 | 28.62 |
| 10:14 ET | 100 | 28.5925 |
| 10:15 ET | 1900 | 28.73 |
| 10:17 ET | 952 | 28.62 |
| 10:19 ET | 813 | 28.68 |
| 10:21 ET | 600 | 28.545 |
| 10:24 ET | 100 | 28.56 |
| 10:28 ET | 1250 | 28.59 |
| 10:30 ET | 300 | 28.595 |
| 10:32 ET | 210 | 28.62 |
| 10:35 ET | 200 | 28.76 |
| 10:37 ET | 229 | 28.73 |
| 10:39 ET | 200 | 28.73 |
| 10:42 ET | 544 | 28.715 |
| 10:44 ET | 200 | 28.73 |
| 10:46 ET | 308 | 28.78 |
| 10:48 ET | 228 | 28.84 |
| 10:50 ET | 100 | 28.81 |
| 10:51 ET | 800 | 28.91 |
| 10:53 ET | 2036 | 28.78 |
| 10:57 ET | 1050 | 28.88 |
| 11:00 ET | 1300 | 28.83 |
| 11:04 ET | 220 | 28.85 |
| 11:06 ET | 700 | 28.91 |
| 11:08 ET | 700 | 28.915 |
| 11:09 ET | 1627 | 28.98 |
| 11:11 ET | 1665 | 28.975 |
| 11:13 ET | 1272 | 28.95 |
| 11:15 ET | 618 | 28.98 |
| 11:18 ET | 1000 | 28.95 |
| 11:20 ET | 300 | 29 |
| 11:22 ET | 200 | 28.975 |
| 11:24 ET | 306 | 29.03 |
| 11:27 ET | 100 | 28.99 |
| 11:29 ET | 200 | 28.97 |
| 11:31 ET | 341 | 28.938 |
| 11:36 ET | 150 | 28.945 |
| 11:38 ET | 200 | 28.97 |
| 11:42 ET | 100 | 29.02 |
| 11:44 ET | 100 | 29.07 |
| 11:47 ET | 846 | 29.045 |
| 11:49 ET | 200 | 29.05 |
| 11:51 ET | 1463 | 29.065 |
| 11:54 ET | 400 | 29.06 |
| 11:56 ET | 100 | 29.0423 |
| 11:58 ET | 200 | 29.08 |
| 12:00 ET | 2293 | 29.18 |
| 12:02 ET | 1009 | 29.155 |
| 12:03 ET | 100 | 29.13 |
| 12:05 ET | 1100 | 29.195 |
| 12:07 ET | 500 | 29.195 |
| 12:12 ET | 1200 | 29.14 |
| 12:16 ET | 341 | 29.18 |
| 12:20 ET | 400 | 29.21 |
| 12:21 ET | 318 | 29.22 |
| 12:23 ET | 100 | 29.225 |
| 12:25 ET | 200 | 29.23 |
| 12:27 ET | 1102 | 29.23 |
| 12:32 ET | 242 | 29.26 |
| 12:34 ET | 720 | 29.27 |
| 12:36 ET | 812 | 29.23 |
| 12:41 ET | 1117 | 29.28 |
| 12:43 ET | 800 | 29.27 |
| 12:48 ET | 1200 | 29.34 |
| 12:50 ET | 300 | 29.31 |
| 12:54 ET | 200 | 29.34 |
| 12:57 ET | 200 | 29.36 |
| 12:59 ET | 200 | 29.38 |
| 01:01 ET | 1310 | 29.35 |
| 01:06 ET | 401 | 29.335 |
| 01:08 ET | 312 | 29.37 |
| 01:10 ET | 1083 | 29.47 |
| 01:12 ET | 1477 | 29.45 |
| 01:14 ET | 1022 | 29.46 |
| 01:15 ET | 500 | 29.37 |
| 01:17 ET | 890 | 29.37 |
| 01:19 ET | 242 | 29.38 |
| 01:24 ET | 736 | 29.36 |
| 01:26 ET | 700 | 29.35 |
| 01:28 ET | 1638 | 29.38 |
| 01:30 ET | 100 | 29.36 |
| 01:32 ET | 405 | 29.35 |
| 01:33 ET | 901 | 29.33 |
| 01:35 ET | 834 | 29.36 |
| 01:37 ET | 208 | 29.39 |
| 01:39 ET | 1650 | 29.41 |
| 01:44 ET | 1349 | 29.42 |
| 01:48 ET | 527 | 29.45 |
| 01:51 ET | 200 | 29.44 |
| 01:53 ET | 544 | 29.445 |
| 01:55 ET | 1840 | 29.47 |
| 01:57 ET | 2633 | 29.465 |
| 02:00 ET | 1283 | 29.42 |
| 02:02 ET | 1200 | 29.4 |
| 02:04 ET | 316 | 29.37 |
| 02:06 ET | 374 | 29.39 |
| 02:08 ET | 743 | 29.385 |
| 02:09 ET | 553 | 29.33 |
| 02:13 ET | 1600 | 29.34 |
| 02:15 ET | 3799 | 29.3 |
| 02:18 ET | 300 | 29.31 |
| 02:20 ET | 1070 | 29.32 |
| 02:22 ET | 5987 | 29.27 |
| 02:24 ET | 1223 | 29.17 |
| 02:26 ET | 230 | 29.16 |
| 02:29 ET | 835 | 29.25 |
| 02:31 ET | 970 | 29.24 |
| 02:36 ET | 450 | 29.265 |
| 02:38 ET | 502 | 29.265 |
| 02:42 ET | 500 | 29.29 |
| 02:44 ET | 629 | 29.295 |
| 02:45 ET | 200 | 29.3 |
| 02:47 ET | 300 | 29.34 |
| 02:49 ET | 200 | 29.315 |
| 02:54 ET | 300 | 29.325 |
| 02:56 ET | 700 | 29.305 |
| 02:58 ET | 200 | 29.3 |
| 03:00 ET | 403 | 29.3 |
| 03:02 ET | 4120 | 29.22 |
| 03:03 ET | 778 | 29.29 |
| 03:05 ET | 362 | 29.33 |
| 03:07 ET | 100 | 29.33 |
| 03:09 ET | 300 | 29.34 |
| 03:12 ET | 5767 | 29.32 |
| 03:14 ET | 925 | 29.28 |
| 03:16 ET | 300 | 29.26 |
| 03:18 ET | 100 | 29.255 |
| 03:20 ET | 2179 | 29.36 |
| 03:21 ET | 100 | 29.36 |
| 03:23 ET | 553 | 29.35 |
| 03:25 ET | 1024 | 29.43 |
| 03:27 ET | 100 | 29.42 |
| 03:30 ET | 1514 | 29.325 |
| 03:32 ET | 300 | 29.313 |
| 03:34 ET | 600 | 29.315 |
| 03:36 ET | 1187 | 29.285 |
| 03:38 ET | 530 | 29.295 |
| 03:39 ET | 735 | 29.32 |
| 03:41 ET | 400 | 29.34 |
| 03:43 ET | 900 | 29.38 |
Sep 3, 2024
Veteran Banker Ralph Mesick Joins CPB as Senior Executive Vice President and Chief Risk Officer, from 6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Central Pacific Financial Corp | 749.7M | 14.0x | +2.06% |
Old Second Bancorp Inc | 741.8M | 8.3x | +12.48% |
Farmers & Merchants Bancorp | 709.4M | 8.2x | +15.46% |
Mercantile Bank Corp | 712.6M | 8.6x | +15.20% |
Business First Bancshares Inc | 653.6M | 10.5x | +16.28% |
Univest Financial Corp | 812.7M | 11.6x | +7.14% |
Company Information
Central Pacific Financial Corp. is the bank holding company of Central Pacific Bank (the Bank). The Bank is engaged in offering traditional deposit and lending products and services to consumer and business customers, such as accepting demand, money market, savings and time deposits, originating loans, including commercial loans, construction loans, commercial real estate loans, residential mortgage loans, and consumer loans and fiduciary and investment management services. Its investment securities portfolio includes mortgage-backed securities (MBS), other debt securities and equity securities. Its MBS portfolio comprises residential MBS issued by United States government entities and agencies. It offers wealth management products and services, such as non-deposit investment products, annuities, investment management, asset custody and general consultation and planning services. The Bank has over 27 bank branches and 58 ATMs located throughout the State of Hawaii.
Contact Information
- Headquarters
- 220 S KING STHONOLULU, HI, United States 96813
- Phone
- 808-544-0500
- Fax
- 808-532-7328
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arnold Martines
- Chairman Emeritus
- Paul Yonamine
- Chief Financial Officer, Senior Executive Vice President of the Company and Bank
- David Morimoto
- Executive Vice President, Chief Credit Office of the Company and the Bank
- Anna Hu
- Executive Vice President - Retail and Wealth Markets of the Company and the Bank
- Kisan Jo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $749.7M |
|---|---|
Revenue (TTM) | $296.8M |
Shares Outstanding | 27.1M |
Dividend Yield | 3.54% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.11 |
EPS | $2.10 |
Book Value | $18.63 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 29.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
