Capri Holdings LtdNYSE:CPRI
- LAST PRICE21.0000
- TODAY'S CHANGE (%)0.4800 (2.3392%)
- Bid / Lots20.9500/ 1
- Ask / Lots20.9800/ 2
- Open / Previous Close20.3900 / 20.5200
- Day Range
- 52 Week Range
- Volume5,894,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPRI |
|---|---|---|
| 09:32 ET | 44210 | 20.51 |
| 09:33 ET | 33880 | 20.72 |
| 09:35 ET | 21157 | 20.87 |
| 09:37 ET | 70175 | 20.815 |
| 09:39 ET | 35032 | 20.53 |
| 09:42 ET | 13764 | 20.44 |
| 09:44 ET | 16179 | 20.425 |
| 09:46 ET | 10486 | 20.31 |
| 09:48 ET | 11144 | 20.34 |
| 09:50 ET | 118066 | 20.27 |
| 09:51 ET | 13111 | 20.33 |
| 09:53 ET | 81583 | 20.2 |
| 09:55 ET | 51095 | 20.15 |
| 09:57 ET | 40148 | 20.12 |
| 10:00 ET | 63649 | 20.15 |
| 10:02 ET | 35105 | 20.07 |
| 10:04 ET | 24817 | 20.22 |
| 10:06 ET | 23398 | 20.06 |
| 10:08 ET | 44907 | 19.945 |
| 10:09 ET | 31000 | 20 |
| 10:11 ET | 49826 | 20.01 |
| 10:13 ET | 9436 | 20.0899 |
| 10:15 ET | 24167 | 20.1849 |
| 10:18 ET | 21097 | 20.25 |
| 10:20 ET | 7883 | 20.275 |
| 10:22 ET | 5586 | 20.26 |
| 10:24 ET | 5148 | 20.28 |
| 10:26 ET | 27243 | 20.3222 |
| 10:27 ET | 13015 | 20.37 |
| 10:29 ET | 7358 | 20.35 |
| 10:31 ET | 10114 | 20.37 |
| 10:33 ET | 9989 | 20.38 |
| 10:36 ET | 14980 | 20.355 |
| 10:38 ET | 12667 | 20.2983 |
| 10:40 ET | 10928 | 20.2801 |
| 10:42 ET | 9079 | 20.25 |
| 10:44 ET | 14065 | 20.25 |
| 10:45 ET | 14241 | 20.3 |
| 10:47 ET | 10517 | 20.3 |
| 10:49 ET | 5819 | 20.3 |
| 10:51 ET | 6708 | 20.225 |
| 10:54 ET | 10929 | 20.23 |
| 10:56 ET | 21324 | 20.17 |
| 10:58 ET | 14660 | 20.16 |
| 11:00 ET | 33795 | 20.09 |
| 11:02 ET | 79776 | 20.21 |
| 11:03 ET | 9574 | 20.26 |
| 11:05 ET | 10824 | 20.26 |
| 11:07 ET | 7012 | 20.27 |
| 11:09 ET | 7155 | 20.36 |
| 11:12 ET | 3693 | 20.3305 |
| 11:14 ET | 7116 | 20.3724 |
| 11:16 ET | 6490 | 20.3591 |
| 11:18 ET | 17314 | 20.39 |
| 11:20 ET | 2216 | 20.4 |
| 11:21 ET | 17323 | 20.4701 |
| 11:23 ET | 19785 | 20.5001 |
| 11:25 ET | 11564 | 20.4536 |
| 11:27 ET | 7182 | 20.43 |
| 11:30 ET | 9780 | 20.49 |
| 11:32 ET | 24517 | 20.49 |
| 11:34 ET | 10492 | 20.51 |
| 11:36 ET | 5388 | 20.5 |
| 11:38 ET | 44653 | 20.56 |
| 11:39 ET | 25382 | 20.551 |
| 11:41 ET | 29797 | 20.58 |
| 11:43 ET | 16710 | 20.64 |
| 11:45 ET | 9406 | 20.7 |
| 11:48 ET | 5999 | 20.7 |
| 11:50 ET | 29190 | 20.71 |
| 11:52 ET | 8752 | 20.69 |
| 11:54 ET | 4923 | 20.68 |
| 11:56 ET | 7638 | 20.64 |
| 11:57 ET | 7006 | 20.63 |
| 11:59 ET | 5429 | 20.62 |
| 12:01 ET | 5523 | 20.58 |
| 12:03 ET | 4885 | 20.62 |
| 12:06 ET | 8905 | 20.625 |
| 12:08 ET | 5666 | 20.64 |
| 12:10 ET | 3769 | 20.64 |
| 12:12 ET | 5123 | 20.67 |
| 12:14 ET | 4817 | 20.67 |
| 12:15 ET | 4462 | 20.66 |
| 12:17 ET | 5073 | 20.6622 |
| 12:19 ET | 4451 | 20.65 |
| 12:21 ET | 8241 | 20.66 |
| 12:24 ET | 2057 | 20.655 |
| 12:26 ET | 2794 | 20.67 |
| 12:28 ET | 12470 | 20.66 |
| 12:30 ET | 2980 | 20.67 |
| 12:32 ET | 7320 | 20.66 |
| 12:33 ET | 7902 | 20.66 |
| 12:35 ET | 11453 | 20.68 |
| 12:37 ET | 22116 | 20.71 |
| 12:39 ET | 5869 | 20.6882 |
| 12:42 ET | 2893 | 20.68 |
| 12:44 ET | 3075 | 20.7 |
| 12:46 ET | 3853 | 20.68 |
| 12:48 ET | 4629 | 20.665 |
| 12:50 ET | 4122 | 20.67 |
| 12:51 ET | 1988 | 20.69 |
| 12:53 ET | 6656 | 20.685 |
| 12:55 ET | 6118 | 20.695 |
| 12:57 ET | 24888 | 20.76 |
| 01:00 ET | 32509 | 20.75 |
| 01:02 ET | 14356 | 20.72 |
| 01:04 ET | 8545 | 20.7 |
| 01:06 ET | 2615 | 20.705 |
| 01:08 ET | 18860 | 20.715 |
| 01:09 ET | 4616 | 20.67 |
| 01:11 ET | 3015 | 20.69 |
| 01:13 ET | 7463 | 20.69 |
| 01:15 ET | 14521 | 20.69 |
| 01:18 ET | 9013 | 20.73 |
| 01:20 ET | 8050 | 20.73 |
| 01:22 ET | 22229 | 20.74 |
| 01:24 ET | 4633 | 20.75 |
| 01:26 ET | 5939 | 20.74 |
| 01:27 ET | 7545 | 20.73 |
| 01:29 ET | 4861 | 20.73 |
| 01:31 ET | 6098 | 20.75 |
| 01:33 ET | 3396 | 20.755 |
| 01:36 ET | 14080 | 20.75 |
| 01:38 ET | 2573 | 20.755 |
| 01:40 ET | 24235 | 20.82 |
| 01:42 ET | 20439 | 20.8985 |
| 01:44 ET | 8754 | 20.89 |
| 01:45 ET | 10151 | 20.85 |
| 01:47 ET | 13591 | 20.84 |
| 01:49 ET | 5950 | 20.81 |
| 01:51 ET | 10680 | 20.78 |
| 01:54 ET | 6103 | 20.7899 |
| 01:56 ET | 6655 | 20.8059 |
| 01:58 ET | 34465 | 20.7769 |
| 02:00 ET | 7448 | 20.745 |
| 02:02 ET | 26198 | 20.76 |
| 02:03 ET | 6699 | 20.75 |
| 02:05 ET | 4244 | 20.75 |
| 02:07 ET | 2263 | 20.755 |
| 02:09 ET | 19118 | 20.81 |
| 02:12 ET | 8642 | 20.82 |
| 02:14 ET | 7838 | 20.77 |
| 02:16 ET | 17313 | 20.72 |
| 02:18 ET | 15991 | 20.75 |
| 02:20 ET | 15785 | 20.76 |
| 02:21 ET | 24030 | 20.79 |
| 02:23 ET | 7864 | 20.8 |
| 02:25 ET | 5079 | 20.83 |
| 02:27 ET | 20595 | 20.84 |
| 02:30 ET | 12563 | 20.83 |
| 02:32 ET | 20254 | 20.805 |
| 02:34 ET | 10235 | 20.82 |
| 02:36 ET | 15442 | 20.825 |
| 02:38 ET | 6753 | 20.82 |
| 02:39 ET | 70882 | 20.78 |
| 02:41 ET | 5156 | 20.755 |
| 02:43 ET | 94323 | 20.71 |
| 02:45 ET | 2049 | 20.74 |
| 03:14 ET | 100 | 20.79 |
| 03:15 ET | 13817 | 20.8 |
| 03:17 ET | 29765 | 20.79 |
| 03:19 ET | 14846 | 20.74 |
| 03:21 ET | 9678 | 20.735 |
| 03:24 ET | 25012 | 20.76 |
| 03:26 ET | 44981 | 20.73 |
| 03:28 ET | 18437 | 20.7966 |
| 03:30 ET | 27517 | 20.79 |
| 03:32 ET | 27984 | 20.83 |
| 03:33 ET | 41684 | 20.82 |
| 03:35 ET | 26923 | 20.85 |
| 03:37 ET | 25444 | 20.845 |
| 03:39 ET | 38385 | 20.83 |
| 03:42 ET | 31379 | 20.84 |
| 03:44 ET | 69363 | 20.8101 |
| 03:46 ET | 26538 | 20.83 |
| 03:48 ET | 81872 | 20.835 |
| 03:50 ET | 67036 | 20.89 |
| 03:51 ET | 124392 | 20.885 |
| 03:53 ET | 60220 | 20.965 |
| 03:55 ET | 101493 | 20.955 |
| 03:57 ET | 87809 | 20.965 |
| 04:00 ET | 1029306 | 21 |
Today
DJ Capri Holdings Is Maintained at Market Perform by Telsey Advisory Group, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Capri Holdings Is Maintained at Hold by TD Cowen, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Tapestry Could Sell Stuart Weitzman Following End of Capri Deal -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Tapestry and Capri Scrap Merger Plans. The Stocks Are Headed in Different Directions. -- Barrons.com, from 9:17AM ET on Thursday Nov 14, 2024 by Dow Jones
9:17AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Tapestry and Capri Scrap Merger Plans. Completion of Luxury Deal Uncertain. -- Barrons.com, from 7:33AM ET on Thursday Nov 14, 2024 by Dow Jones
7:33AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capri Holdings Ltd | 2.4B | -6.9x | --- |
Urban Outfitters Inc | 3.6B | 11.7x | +2.26% |
American Eagle Outfitters Inc | 3.5B | 14.8x | -10.10% |
Victoria's Secret & Co | 2.8B | 22.4x | -12.65% |
Academy Sports and Outdoors Inc | 3.5B | 7.4x | +94.08% |
Carter's Inc | 1.9B | 8.3x | +0.77% |
Company Information
Capri Holdings Limited is a holding company, which owns brands that are designers, marketers, distributors and retailers of women’s and men’s accessories, footwear and ready-to-wear bearing the Versace, Jimmy Choo and Michael Kors tradenames and related trademarks and logos. The Company operates in three segments: Versace, Jimmy Choo and Michael Kors. Versace segment include sale of Versace luxury ready-to-wear, accessories and footwear through directly operated Versace boutiques throughout the Americas, certain parts of Europe, Middle East and Africa (EMEA) and certain parts of Asia, as well as through Versace outlet stores and e-commerce sites. Jimmy Choo segment includes Jimmy Choo luxury footwear, handbags and small leather goods and accessories. Michael Kors segment includes the sale of Michael Kors products through four Michael Kors retail store formats: Collection stores, Lifestyle stores (including concessions), outlet stores and e-commerce sites.
Contact Information
- Headquarters
- 90 Whitfield Street, 2Nd FloorLONDON, United Kingdom W1T 4EZ
- Phone
- 207-632-8600
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Idol
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Thomas Edwards
- Chief Executive Officer - Michael Kors
- Cedric Wilmotte
- Senior Vice President, Chief People Officer
- Jenna Hendricks
- Senior Vice President, General Counsel, Chief Sustainability Officer
- Krista McDonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 117.8M |
Capri Holdings Ltd does not pay a dividend. | |
Beta | 2.02 |
EPS | $-3.06 |
Book Value | $13.71 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
