Capri Holdings LtdNYSE:CPRI
- LAST PRICE35.2200
- TODAY'S CHANGE (%)-0.8300 (-2.3024%)
- Bid / Lots34.5900/ 1
- Ask / Lots36.0800/ 1
- Open / Previous Close36.1300 / 36.0500
- Day Range
- 52 Week Range
- Volume1,497,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPRI |
|---|---|---|
| 09:32 ET | 3981 | 36.135 |
| 09:34 ET | 1394 | 36.02 |
| 09:36 ET | 14606 | 36 |
| 09:38 ET | 900 | 36 |
| 09:39 ET | 5626 | 36 |
| 09:41 ET | 1880 | 35.995 |
| 09:43 ET | 3726 | 35.99 |
| 09:45 ET | 1150 | 35.9873 |
| 09:48 ET | 6684 | 35.995 |
| 09:50 ET | 1450 | 36 |
| 09:52 ET | 5133 | 35.97 |
| 09:54 ET | 5612 | 35.795 |
| 09:56 ET | 4512 | 35.9 |
| 09:57 ET | 14216 | 35.965 |
| 09:59 ET | 1800 | 35.975 |
| 10:01 ET | 1712 | 35.925 |
| 10:03 ET | 2700 | 35.94 |
| 10:06 ET | 2246 | 35.93 |
| 10:08 ET | 5036 | 35.94 |
| 10:10 ET | 200 | 35.94 |
| 10:12 ET | 1783 | 35.86 |
| 10:14 ET | 1040 | 35.83 |
| 10:15 ET | 1484 | 35.84 |
| 10:17 ET | 1698 | 35.75 |
| 10:19 ET | 7466 | 35.72 |
| 10:21 ET | 1434 | 35.71 |
| 10:24 ET | 741 | 35.72 |
| 10:26 ET | 3723 | 35.71 |
| 10:28 ET | 913 | 35.76 |
| 10:30 ET | 720 | 35.7 |
| 10:32 ET | 416 | 35.71 |
| 10:33 ET | 2717 | 35.7199 |
| 10:35 ET | 271 | 35.71 |
| 10:37 ET | 1000 | 35.69 |
| 10:42 ET | 1001 | 35.68 |
| 10:44 ET | 1635 | 35.6498 |
| 10:46 ET | 7595 | 35.63 |
| 10:48 ET | 5870 | 35.63 |
| 10:50 ET | 6770 | 35.63 |
| 10:51 ET | 2500 | 35.615 |
| 10:53 ET | 1300 | 35.605 |
| 10:55 ET | 7470 | 35.64 |
| 10:57 ET | 810 | 35.67 |
| 11:00 ET | 2990 | 35.63 |
| 11:02 ET | 1055 | 35.61 |
| 11:04 ET | 521 | 35.6 |
| 11:06 ET | 200 | 35.6 |
| 11:08 ET | 300 | 35.615 |
| 11:09 ET | 200 | 35.61 |
| 11:11 ET | 100 | 35.6 |
| 11:13 ET | 519 | 35.6 |
| 11:15 ET | 1550 | 35.5552 |
| 11:18 ET | 200 | 35.52 |
| 11:20 ET | 16079 | 35.53 |
| 11:22 ET | 1569 | 35.52 |
| 11:24 ET | 2417 | 35.525 |
| 11:26 ET | 8948 | 35.46 |
| 11:27 ET | 17560 | 35.41 |
| 11:29 ET | 20605 | 35.32 |
| 11:31 ET | 3990 | 35.31 |
| 11:33 ET | 13758 | 35.35 |
| 11:36 ET | 3400 | 35.38 |
| 11:38 ET | 2050 | 35.4 |
| 11:40 ET | 750 | 35.4 |
| 11:42 ET | 2837 | 35.41 |
| 11:44 ET | 3678 | 35.42 |
| 11:45 ET | 581 | 35.41 |
| 11:47 ET | 4023 | 35.41 |
| 11:49 ET | 8532 | 35.36 |
| 11:51 ET | 5226 | 35.3501 |
| 11:54 ET | 244 | 35.35 |
| 11:56 ET | 1472 | 35.36 |
| 11:58 ET | 1907 | 35.41 |
| 12:00 ET | 2129 | 35.3601 |
| 12:03 ET | 727 | 35.39 |
| 12:05 ET | 2114 | 35.42 |
| 12:07 ET | 32522 | 35.465 |
| 12:09 ET | 905 | 35.49 |
| 12:12 ET | 1321 | 35.5 |
| 12:14 ET | 25140 | 35.5 |
| 12:16 ET | 2901 | 35.54 |
| 12:18 ET | 4432 | 35.515 |
| 12:20 ET | 657 | 35.48 |
| 12:21 ET | 11220 | 35.56 |
| 12:23 ET | 759 | 35.52 |
| 12:25 ET | 660 | 35.5 |
| 12:27 ET | 650 | 35.49 |
| 12:30 ET | 300 | 35.5 |
| 12:32 ET | 1081 | 35.5098 |
| 12:34 ET | 301 | 35.49 |
| 12:36 ET | 691 | 35.505 |
| 12:38 ET | 655 | 35.5 |
| 12:39 ET | 1904 | 35.5 |
| 12:41 ET | 226 | 35.49 |
| 12:45 ET | 7814 | 35.49 |
| 12:50 ET | 2500 | 35.5 |
| 12:52 ET | 1564 | 35.49 |
| 12:54 ET | 236 | 35.48 |
| 12:56 ET | 200 | 35.49 |
| 12:57 ET | 218 | 35.48 |
| 12:59 ET | 5662 | 35.48 |
| 01:01 ET | 18842 | 35.42 |
| 01:03 ET | 1669 | 35.44 |
| 01:06 ET | 1249 | 35.41 |
| 01:08 ET | 1806 | 35.38 |
| 01:10 ET | 1497 | 35.365 |
| 01:12 ET | 400 | 35.35 |
| 01:14 ET | 630 | 35.35 |
| 01:15 ET | 20884 | 35.39 |
| 01:17 ET | 2398 | 35.355 |
| 01:19 ET | 510 | 35.3575 |
| 01:21 ET | 13239 | 35.275 |
| 01:24 ET | 731 | 35.29 |
| 01:26 ET | 962 | 35.27 |
| 01:28 ET | 16300 | 35.185 |
| 01:30 ET | 1900 | 35.215 |
| 01:32 ET | 1790 | 35.16 |
| 01:33 ET | 1350 | 35.1485 |
| 01:35 ET | 5816 | 35.15 |
| 01:37 ET | 1814 | 35.19 |
| 01:39 ET | 2110 | 35.17 |
| 01:42 ET | 708 | 35.18 |
| 01:44 ET | 3564 | 35.11 |
| 01:46 ET | 620 | 35.13 |
| 01:48 ET | 2220 | 35.11 |
| 01:50 ET | 11025 | 35.13 |
| 01:51 ET | 4122 | 35.17 |
| 01:53 ET | 7153 | 35.225 |
| 01:55 ET | 2691 | 35.26 |
| 01:57 ET | 425 | 35.22 |
| 02:00 ET | 2823 | 35.28 |
| 02:02 ET | 2026 | 35.245 |
| 02:04 ET | 700 | 35.23 |
| 02:06 ET | 330 | 35.225 |
| 02:08 ET | 1168 | 35.235 |
| 02:09 ET | 2234 | 35.2599 |
| 02:11 ET | 590 | 35.22 |
| 02:13 ET | 3418 | 35.19 |
| 02:15 ET | 749 | 35.14 |
| 02:18 ET | 7146 | 35.1297 |
| 02:20 ET | 11616 | 35.2 |
| 02:22 ET | 300 | 35.2 |
| 02:26 ET | 3913 | 35.15 |
| 02:27 ET | 4778 | 35.11 |
| 02:29 ET | 21942 | 35.11 |
| 02:31 ET | 5859 | 35.04 |
| 02:33 ET | 953 | 35.05 |
| 02:36 ET | 54995 | 35.06 |
| 02:38 ET | 3068 | 35.12 |
| 02:40 ET | 1253 | 35.12 |
| 02:42 ET | 1196 | 35.11 |
| 02:44 ET | 7356 | 35.17 |
| 02:45 ET | 5566 | 35.19 |
| 02:47 ET | 5027 | 35.15 |
| 02:49 ET | 1100 | 35.17 |
| 02:51 ET | 1680 | 35.21 |
| 02:54 ET | 7073 | 35.185 |
| 02:56 ET | 1546 | 35.165 |
| 02:58 ET | 904 | 35.165 |
| 03:00 ET | 700 | 35.155 |
| 03:02 ET | 3011 | 35.195 |
| 03:03 ET | 980 | 35.195 |
| 03:05 ET | 1240 | 35.22 |
| 03:07 ET | 2249 | 35.2 |
| 03:09 ET | 3143 | 35.18 |
| 03:12 ET | 3628 | 35.14 |
| 03:14 ET | 3011 | 35.165 |
| 03:16 ET | 11203 | 35.17 |
| 03:18 ET | 4598 | 35.18 |
| 03:20 ET | 800 | 35.18 |
| 03:21 ET | 12634 | 35.27 |
| 03:23 ET | 3235 | 35.25 |
| 03:25 ET | 816 | 35.25 |
| 03:27 ET | 4401 | 35.275 |
| 03:30 ET | 12189 | 35.345 |
| 03:32 ET | 3241 | 35.35 |
| 03:34 ET | 12713 | 35.37 |
| 03:36 ET | 3241 | 35.32 |
| 03:38 ET | 6542 | 35.28 |
| 03:39 ET | 4301 | 35.31 |
| 03:41 ET | 16262 | 35.325 |
| 03:43 ET | 4039 | 35.3385 |
| 03:45 ET | 13341 | 35.27 |
| 03:48 ET | 8237 | 35.235 |
| 03:50 ET | 5707 | 35.24 |
| 03:52 ET | 31556 | 35.255 |
| 03:54 ET | 8350 | 35.21 |
| 03:56 ET | 28586 | 35.235 |
| 03:57 ET | 34545 | 35.21 |
| 03:59 ET | 311216 | 35.22 |
Aug 21, 2024
DJ Capri Holdings Up Over 6%, on Pace for Largest Percent Increase in Over a Year -- Data Talk, from 1:18PM ET on Wednesday Aug 21, 2024 by Dow Jones
1:18PM ET on Wednesday Aug 21, 2024 by Dow JonesDJ Luxury Brands Have a Strict Hierarchy. Burberry Found Out the Hard Way. -- Heard on the Street -- WSJ, from 7:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
7:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 16, 2024
DJ Tapestry, Capri Brands Seen Losing Luster Beyond FY25 -- Market Talk, from 10:52AM ET on Friday Aug 16, 2024 by Dow Jones
10:52AM ET on Friday Aug 16, 2024 by Dow JonesDJ Tapestry/Capri Deal Has About 30% Probability of Closing, Raymond James Says -- Market Talk, from 8:48AM ET on Friday Aug 16, 2024 by Dow Jones
8:48AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Tapestry Sees Capri as Strategic Fit That Needs To Be Reinvigorated -- Market Talk, from 12:47PM ET on Thursday Aug 15, 2024 by Dow Jones
12:47PM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capri Holdings Ltd | 4.2B | -14.1x | --- |
American Eagle Outfitters Inc | 3.9B | 15.4x | -10.10% |
Urban Outfitters Inc | 3.4B | 11.1x | +2.26% |
Academy Sports and Outdoors Inc | 3.9B | 8.2x | +94.08% |
Signet Jewelers Ltd | 3.6B | 6.4x | --- |
Victoria's Secret & Co | 1.8B | 14.6x | -12.65% |
Company Information
Capri Holdings Limited is a holding company, which owns brands that are designers, marketers, distributors and retailers of women’s and men’s accessories, footwear and ready-to-wear bearing the Versace, Jimmy Choo and Michael Kors tradenames and related trademarks and logos. The Company operates in three segments: Versace, Jimmy Choo and Michael Kors. Versace segment include sale of Versace luxury ready-to-wear, accessories and footwear through directly operated Versace boutiques throughout the Americas, certain parts of Europe, Middle East and Africa (EMEA) and certain parts of Asia, as well as through Versace outlet stores and e-commerce sites. Jimmy Choo segment includes Jimmy Choo luxury footwear, handbags and small leather goods and accessories. Michael Kors segment includes the sale of Michael Kors products through four Michael Kors retail store formats: Collection stores, Lifestyle stores (including concessions), outlet stores and e-commerce sites.
Contact Information
- Headquarters
- 90 Whitfield Street, 2Nd FloorLONDON, United Kingdom W1T 4EZ
- Phone
- 207-632-8600
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Idol
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Thomas Edwards
- Chief Executive Officer - Michael Kors
- Cedric Wilmotte
- Senior Vice President, Chief People Officer
- Jenna Hendricks
- Senior Vice President, General Counsel, Chief Sustainability Officer
- Krista McDonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 117.8M |
Capri Holdings Ltd does not pay a dividend. | |
Beta | 1.95 |
EPS | $-2.49 |
Book Value | $13.71 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
