Crane CoNYSE:CR
- LAST PRICE144.9800
- TODAY'S CHANGE (%)0.2800 (0.1935%)
- Bid / Lots140.2000/ 1
- Ask / Lots149.7800/ 1
- Open / Previous Close144.9200 / 144.7000
- Day Range
- 52 Week Range
- Volume301,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CR |
|---|---|---|
| 09:32 ET | 2095 | 144.92 |
| 09:36 ET | 1200 | 145.47 |
| 09:38 ET | 1754 | 146.4473 |
| 09:39 ET | 148 | 146.4 |
| 09:45 ET | 100 | 145.95 |
| 09:48 ET | 200 | 145.25 |
| 09:50 ET | 500 | 145.84 |
| 09:54 ET | 100 | 145.4291 |
| 09:56 ET | 273 | 145.0712 |
| 09:59 ET | 100 | 145.45 |
| 10:06 ET | 638 | 145.75 |
| 10:10 ET | 300 | 145.94 |
| 10:12 ET | 100 | 145.99 |
| 10:15 ET | 100 | 145.945 |
| 10:17 ET | 200 | 145.95 |
| 10:19 ET | 200 | 145.925 |
| 10:21 ET | 600 | 145.905 |
| 10:24 ET | 100 | 145.955 |
| 10:26 ET | 100 | 145.745 |
| 10:28 ET | 200 | 145.96 |
| 10:35 ET | 511 | 146.16 |
| 10:42 ET | 200 | 145.995 |
| 10:44 ET | 300 | 146.06 |
| 10:46 ET | 600 | 146.06 |
| 10:48 ET | 200 | 145.97 |
| 10:51 ET | 400 | 146.14 |
| 10:55 ET | 100 | 146 |
| 10:57 ET | 300 | 145.905 |
| 11:00 ET | 200 | 145.795 |
| 11:02 ET | 1442 | 145.7 |
| 11:06 ET | 301 | 145.59 |
| 11:08 ET | 1101 | 145.58 |
| 11:09 ET | 600 | 145.49 |
| 11:11 ET | 1000 | 145.525 |
| 11:15 ET | 100 | 145.4 |
| 11:20 ET | 100 | 145.25 |
| 11:26 ET | 300 | 145.12 |
| 11:27 ET | 131 | 145.115 |
| 11:29 ET | 200 | 144.995 |
| 11:36 ET | 200 | 145.12 |
| 11:40 ET | 680 | 145.26 |
| 11:42 ET | 100 | 145.32 |
| 11:47 ET | 200 | 145.26 |
| 11:51 ET | 100 | 145.17 |
| 11:54 ET | 200 | 145.19 |
| 11:58 ET | 300 | 145.29 |
| 12:00 ET | 300 | 145.465 |
| 12:02 ET | 200 | 145.355 |
| 12:03 ET | 515 | 145.38 |
| 12:05 ET | 297 | 145.37 |
| 12:07 ET | 100 | 145.35 |
| 12:14 ET | 231 | 145.105 |
| 12:16 ET | 810 | 145.17 |
| 12:18 ET | 400 | 145.055 |
| 12:20 ET | 100 | 144.885 |
| 12:23 ET | 200 | 144.89 |
| 12:27 ET | 200 | 144.835 |
| 12:30 ET | 1924 | 144.95 |
| 12:32 ET | 200 | 145.205 |
| 12:34 ET | 412 | 145.295 |
| 12:36 ET | 500 | 145.36 |
| 12:38 ET | 100 | 145.28 |
| 12:39 ET | 400 | 145.21 |
| 12:41 ET | 300 | 145.26 |
| 12:43 ET | 700 | 145.19 |
| 12:45 ET | 1594 | 144.68 |
| 12:48 ET | 984 | 144.605 |
| 12:52 ET | 309 | 144.605 |
| 12:57 ET | 450 | 144.56 |
| 12:59 ET | 100 | 144.56 |
| 01:01 ET | 149 | 144.565 |
| 01:08 ET | 300 | 144.77 |
| 01:10 ET | 200 | 144.71 |
| 01:12 ET | 700 | 145.01 |
| 01:15 ET | 414 | 144.84 |
| 01:17 ET | 100 | 144.895 |
| 01:19 ET | 100 | 144.915 |
| 01:21 ET | 100 | 144.91 |
| 01:24 ET | 433 | 144.85 |
| 01:26 ET | 371 | 144.805 |
| 01:28 ET | 118 | 144.74 |
| 01:30 ET | 100 | 144.705 |
| 01:32 ET | 100 | 144.71 |
| 01:33 ET | 300 | 144.36 |
| 01:37 ET | 100 | 144.265 |
| 01:39 ET | 600 | 144.2 |
| 01:42 ET | 411 | 144.415 |
| 01:44 ET | 100 | 144.41 |
| 01:46 ET | 675 | 144.5499 |
| 01:48 ET | 450 | 144.555 |
| 01:50 ET | 200 | 144.525 |
| 01:53 ET | 100 | 144.485 |
| 01:55 ET | 215 | 144.52 |
| 02:00 ET | 300 | 144.56 |
| 02:02 ET | 100 | 144.585 |
| 02:06 ET | 145 | 144.55 |
| 02:09 ET | 221 | 144.615 |
| 02:11 ET | 100 | 144.635 |
| 02:13 ET | 100 | 144.635 |
| 02:15 ET | 200 | 144.71 |
| 02:20 ET | 400 | 144.705 |
| 02:22 ET | 1190 | 144.71 |
| 02:24 ET | 741 | 144.1 |
| 02:26 ET | 100 | 144.185 |
| 02:27 ET | 100 | 144.35 |
| 02:29 ET | 100 | 144.295 |
| 02:36 ET | 10469 | 144.01 |
| 02:40 ET | 104 | 144.01 |
| 02:42 ET | 300 | 144.13 |
| 02:45 ET | 4900 | 144.035 |
| 02:47 ET | 200 | 143.8 |
| 02:49 ET | 100 | 143.69 |
| 02:56 ET | 100 | 143.925 |
| 02:58 ET | 337 | 143.94 |
| 03:07 ET | 500 | 143.88 |
| 03:09 ET | 550 | 143.85 |
| 03:12 ET | 353 | 143.91 |
| 03:14 ET | 100 | 143.92 |
| 03:18 ET | 400 | 143.935 |
| 03:20 ET | 869 | 143.785 |
| 03:21 ET | 207 | 143.86 |
| 03:23 ET | 200 | 143.86 |
| 03:25 ET | 2018 | 143.87 |
| 03:27 ET | 366 | 143.885 |
| 03:32 ET | 341 | 143.87 |
| 03:34 ET | 474 | 143.58 |
| 03:36 ET | 412 | 143.695 |
| 03:38 ET | 100 | 143.77 |
| 03:39 ET | 200 | 143.9 |
| 03:41 ET | 769 | 143.82 |
| 03:43 ET | 1350 | 143.77 |
| 03:48 ET | 300 | 143.83 |
| 03:50 ET | 377 | 143.83 |
| 03:52 ET | 1077 | 144.21 |
| 03:54 ET | 3035 | 144.37 |
| 03:56 ET | 2570 | 144.655 |
| 03:57 ET | 1100 | 144.62 |
| 03:59 ET | 1506 | 144.98 |
Jun 6, 2024
Crane Company Announces Resignation of John Stroup From its Board of Directors, from 4:30PM ET on Thursday Jun 06, 2024 by Dow Jones
4:30PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crane Co | 8.3B | 39.4x | --- |
RBC Bearings Inc | 7.9B | 42.1x | +8.51% |
Watts Water Technologies Inc | 6.1B | 22.8x | +17.02% |
SPX Technologies Inc | 6.6B | 42.6x | +11.93% |
Franklin Electric Co Inc | 4.4B | 24.0x | +12.89% |
Cognex Corp | 8.0B | 81.3x | -12.84% |
Company Information
Crane Company is a manufacturer of engineered components for mission-critical applications focused on the aerospace, defense, space and process flow industry end markets. Its segments include Aerospace & Electronics, Process Flow Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets. The Process Flow Technologies segment is a provider of engineered fluid handling equipment for critical applications. The Engineered Materials segment manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles, truck bodies and trailers (Transportation). It also designs and manufacturers multi-stage lubrication pumps and lubrication system components technology for critical aerospace and defense applications.
Contact Information
- Headquarters
- 100 First Stamford PlaceSTAMFORD, CT, United States 06902
- Phone
- 203-363-7300
- Fax
- 203-363-7295
Executives
- Independent Chairman of the Board
- James Tullis
- Chief Financial Officer, Executive Vice President
- Richard Maue
- Chief Human Resource Officer, Executive Vice President
- Tamara Polmanteer
- Executive Vice President, General Counsel, Secretary
- Anthony D'Iorio
- Executive Vice President
- Alejandro Alcala
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 57.2M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | --- |
EPS | $3.68 |
Book Value | $23.85 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 32.5x |
Operating Margin | 13.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
