Corebridge Financial IncNYSE:CRBG
- LAST PRICE31.7500
- TODAY'S CHANGE (%)0.2800 (0.8897%)
- Bid / Lots31.2400/ 1
- Ask / Lots32.2000/ 1
- Open / Previous Close31.4900 / 31.4700
- Day Range
- 52 Week Range
- Volume5,509,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRBG |
|---|---|---|
| 09:32 ET | 34461 | 31.68 |
| 09:33 ET | 3889 | 31.7 |
| 09:35 ET | 715 | 31.7 |
| 09:37 ET | 4499 | 31.67 |
| 09:39 ET | 23387 | 31.725 |
| 09:42 ET | 25857 | 31.8 |
| 09:44 ET | 8170 | 31.85 |
| 09:46 ET | 913 | 31.88 |
| 09:48 ET | 4482 | 31.905 |
| 09:50 ET | 48518 | 32.01 |
| 09:51 ET | 12117 | 31.93 |
| 09:53 ET | 8779 | 31.99 |
| 09:55 ET | 5582 | 32.07 |
| 09:57 ET | 5987 | 32.04 |
| 10:00 ET | 58267 | 31.98 |
| 10:02 ET | 17379 | 31.985 |
| 10:04 ET | 11703 | 32 |
| 10:06 ET | 42091 | 31.96 |
| 10:08 ET | 9250 | 31.9401 |
| 10:09 ET | 5771 | 32.01 |
| 10:11 ET | 33217 | 31.95 |
| 10:13 ET | 29429 | 31.93 |
| 10:15 ET | 259669 | 31.97 |
| 10:18 ET | 83990 | 31.935 |
| 10:20 ET | 16906 | 31.98 |
| 10:22 ET | 9968 | 32.03 |
| 10:24 ET | 22711 | 32.02 |
| 10:26 ET | 5745 | 32.04 |
| 10:27 ET | 12832 | 32 |
| 10:29 ET | 19761 | 31.97 |
| 10:31 ET | 12367 | 32.035 |
| 10:33 ET | 70738 | 32.075 |
| 10:36 ET | 8082 | 32.06 |
| 10:38 ET | 12214 | 32.08 |
| 10:40 ET | 38628 | 32.1697 |
| 10:42 ET | 13734 | 32.16 |
| 10:44 ET | 9313 | 32.13 |
| 10:45 ET | 13575 | 32.14 |
| 10:47 ET | 19332 | 32.1 |
| 10:49 ET | 15560 | 32.075 |
| 10:51 ET | 13142 | 32.03 |
| 10:54 ET | 73076 | 31.93 |
| 10:56 ET | 13902 | 31.96 |
| 10:58 ET | 7545 | 31.97 |
| 11:00 ET | 15280 | 31.94 |
| 11:02 ET | 8132 | 31.97 |
| 11:03 ET | 16085 | 31.93 |
| 11:05 ET | 4532 | 31.96 |
| 11:07 ET | 8534 | 31.95 |
| 11:09 ET | 21223 | 31.96 |
| 11:12 ET | 37420 | 31.95 |
| 11:14 ET | 16977 | 31.945 |
| 11:16 ET | 23174 | 31.9275 |
| 11:18 ET | 6314 | 31.95 |
| 11:20 ET | 16023 | 31.95 |
| 11:21 ET | 4258 | 31.89 |
| 11:23 ET | 9504 | 31.96 |
| 11:25 ET | 2891 | 31.955 |
| 11:27 ET | 18180 | 31.885 |
| 11:30 ET | 5279 | 31.89 |
| 11:32 ET | 4736 | 31.9 |
| 11:34 ET | 26650 | 31.88 |
| 11:36 ET | 3400 | 31.9 |
| 11:38 ET | 12919 | 31.9245 |
| 11:39 ET | 6053 | 31.95 |
| 11:41 ET | 3197 | 31.95 |
| 11:43 ET | 1233 | 31.95 |
| 11:45 ET | 4826 | 31.96 |
| 11:48 ET | 1415 | 31.94 |
| 11:50 ET | 18653 | 31.91 |
| 11:52 ET | 22634 | 31.935 |
| 11:54 ET | 9459 | 31.91 |
| 11:56 ET | 4160 | 31.91 |
| 11:57 ET | 25333 | 31.91 |
| 11:59 ET | 5569 | 31.9 |
| 12:01 ET | 15834 | 31.9 |
| 12:03 ET | 5892 | 31.87 |
| 12:06 ET | 13118 | 31.855 |
| 12:08 ET | 17102 | 31.9 |
| 12:10 ET | 99449 | 31.87 |
| 12:12 ET | 13220 | 31.85 |
| 12:14 ET | 6683 | 31.85 |
| 12:15 ET | 6553 | 31.885 |
| 12:17 ET | 5440 | 31.895 |
| 12:19 ET | 5515 | 31.9 |
| 12:21 ET | 8303 | 31.91 |
| 12:24 ET | 26785 | 31.93 |
| 12:26 ET | 6328 | 31.9199 |
| 12:28 ET | 7240 | 31.89 |
| 12:30 ET | 3618 | 31.88 |
| 12:32 ET | 28337 | 31.85 |
| 12:33 ET | 5950 | 31.87 |
| 12:35 ET | 2869 | 31.855 |
| 12:37 ET | 2501 | 31.82 |
| 12:39 ET | 12992 | 31.815 |
| 12:42 ET | 3585 | 31.7975 |
| 12:44 ET | 15871 | 31.82 |
| 12:46 ET | 2012 | 31.82 |
| 12:48 ET | 1522 | 31.825 |
| 12:50 ET | 3917 | 31.81 |
| 12:51 ET | 200 | 31.8 |
| 12:53 ET | 11995 | 31.805 |
| 12:55 ET | 23411 | 31.79 |
| 12:57 ET | 2669 | 31.76 |
| 01:00 ET | 2662 | 31.78 |
| 01:02 ET | 6917 | 31.78 |
| 01:04 ET | 5184 | 31.795 |
| 01:06 ET | 8163 | 31.795 |
| 01:08 ET | 2020 | 31.77 |
| 01:09 ET | 7813 | 31.77 |
| 01:11 ET | 200 | 31.765 |
| 01:13 ET | 27652 | 31.78 |
| 01:15 ET | 10899 | 31.79 |
| 01:18 ET | 200 | 31.785 |
| 01:20 ET | 3060 | 31.74 |
| 01:22 ET | 100 | 31.75 |
| 01:24 ET | 2910 | 31.75 |
| 01:26 ET | 3287 | 31.78 |
| 01:27 ET | 1605 | 31.78 |
| 01:29 ET | 12730 | 31.72 |
| 01:31 ET | 13446 | 31.75 |
| 01:33 ET | 2046 | 31.765 |
| 01:36 ET | 6871 | 31.77 |
| 01:38 ET | 3547 | 31.765 |
| 01:40 ET | 11446 | 31.805 |
| 01:42 ET | 1000 | 31.805 |
| 01:44 ET | 51510 | 31.8 |
| 01:45 ET | 1703 | 31.8 |
| 01:47 ET | 20760 | 31.845 |
| 01:49 ET | 28404 | 31.775 |
| 01:51 ET | 5116 | 31.745 |
| 01:54 ET | 3540 | 31.755 |
| 01:56 ET | 9913 | 31.75 |
| 01:58 ET | 7698 | 31.755 |
| 02:00 ET | 18723 | 31.77 |
| 02:02 ET | 6025 | 31.77 |
| 02:03 ET | 6828 | 31.78 |
| 02:05 ET | 14711 | 31.795 |
| 02:07 ET | 9076 | 31.785 |
| 02:09 ET | 13358 | 31.775 |
| 02:12 ET | 33363 | 31.8 |
| 02:14 ET | 30364 | 31.82 |
| 02:16 ET | 4162 | 31.825 |
| 02:18 ET | 14242 | 31.805 |
| 02:20 ET | 3883 | 31.805 |
| 02:21 ET | 4368 | 31.835 |
| 02:23 ET | 26346 | 31.87 |
| 02:25 ET | 26607 | 31.875 |
| 02:27 ET | 34916 | 31.88 |
| 02:30 ET | 9771 | 31.85 |
| 02:32 ET | 4852 | 31.835 |
| 02:34 ET | 1400 | 31.835 |
| 02:36 ET | 9133 | 31.82 |
| 02:38 ET | 1435 | 31.825 |
| 02:39 ET | 4485 | 31.835 |
| 02:41 ET | 5420 | 31.825 |
| 02:43 ET | 26443 | 31.825 |
| 02:45 ET | 5084 | 31.805 |
| 02:48 ET | 4750 | 31.805 |
| 02:50 ET | 24832 | 31.805 |
| 02:52 ET | 6662 | 31.805 |
| 02:54 ET | 66725 | 31.79 |
| 02:56 ET | 138914 | 31.865 |
| 02:57 ET | 2334 | 31.855 |
| 02:59 ET | 27717 | 31.9 |
| 03:01 ET | 20744 | 31.92 |
| 03:03 ET | 5014 | 31.85 |
| 03:06 ET | 11359 | 31.855 |
| 03:08 ET | 15629 | 31.88 |
| 03:10 ET | 16622 | 31.885 |
| 03:12 ET | 10543 | 31.89 |
| 03:14 ET | 39082 | 31.885 |
| 03:15 ET | 6924 | 31.87 |
| 03:17 ET | 16815 | 31.885 |
| 03:19 ET | 9604 | 31.91 |
| 03:21 ET | 5601 | 31.91 |
| 03:24 ET | 5556 | 31.9 |
| 03:26 ET | 21579 | 31.855 |
| 03:28 ET | 13016 | 31.8555 |
| 03:30 ET | 18797 | 31.85 |
| 03:32 ET | 258374 | 31.795 |
| 03:33 ET | 4490 | 31.805 |
| 03:35 ET | 43870 | 31.825 |
| 03:37 ET | 12332 | 31.88 |
| 03:39 ET | 5009 | 31.87 |
| 03:42 ET | 20907 | 31.88 |
| 03:44 ET | 22555 | 31.925 |
| 03:46 ET | 43873 | 31.935 |
| 03:48 ET | 68751 | 31.945 |
| 03:50 ET | 40052 | 31.9175 |
| 03:51 ET | 20180 | 31.85 |
| 03:53 ET | 31866 | 31.845 |
| 03:55 ET | 45489 | 31.875 |
| 03:57 ET | 84052 | 31.845 |
| 04:00 ET | 1264929 | 31.75 |
Nov 7, 2024
Press Release: Corebridge Financial Announces Pricing of Secondary Offering of Common Stock by AIG, from 9:24PM ET on Thursday Nov 07, 2024 by Dow Jones
9:24PM ET on Thursday Nov 07, 2024 by Dow JonesCorebridge Financial Announces Pricing of Secondary Offering of Common Stock by AIG, from 9:24PM ET on Thursday Nov 07, 2024 by Dow Jones
9:24PM ET on Thursday Nov 07, 2024 by Dow JonesCorebridge Financial Announces Launch of Secondary Offering of Common Stock by AIG, from 5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ Corebridge Financial Is Maintained at Equal-Weight by Barclays, from 9:10AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:10AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Corebridge Financial Is Maintained at Equal-Weight by Morgan Stanley, from 8:26AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:26AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corebridge Financial Inc | 17.9B | -15.2x | --- |
Sun Life Financial Inc | 35.3B | 14.0x | +4.52% |
Unum Group | 13.8B | 8.2x | +22.26% |
Aegon Ltd | 10.6B | --- | --- |
Prudential PLC | 21.5B | 25.0x | -11.13% |
Lincoln National Corp | 5.9B | 25.0x | --- |
Company Information
Corebridge Financial, Inc. is a provider of retirement solutions and insurance products in the United States. The Company partners with financial professionals and institutions to help individuals plan, save for and achieve secure financial futures. The Company’s Individual Retirement segment consists of fixed annuities, fixed index annuities, variable annuities, and retail mutual funds. Its Group Retirement segment consists of record-keeping, plan administrative and compliance services, financial planning and advisory solutions offered in-plan, along with proprietary and limited non-proprietary annuities, advisory and brokerage products offered out-of-plan. Its Life Insurance segment includes products in the United States, including term life and universal life insurance. Its Institutional Markets segment consists of stable value wrap (SVW) products, structured settlement, and pension risk transfer (PRT) annuities, corporate markets products and guaranteed investment contracts (GICs).
Contact Information
- Headquarters
- Woodson Tower 2919 Allen Parkway,HOUSTON, TX, United States 77019
- Phone
- 877-375-2422
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Peter Zaffino
- President, Chief Executive Officer, Director
- Kevin Hogan
- Chief Financial Officer, Executive Vice President
- Elias Habayeb
- Chief Operating Officer, Executive Vice President
- Christopher Smith
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Cropper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 568.9M |
Dividend Yield | 2.90% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | $-2.08 |
Book Value | $18.93 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
