• LAST PRICE
    3.4400
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (4.2424%)
  • Bid / Lots
    3.3600/ 1
  • Ask / Lots
    3.4400/ 3
  • Open / Previous Close
    3.3000 / 3.3000
  • Day Range
    Low 3.2151
    High 3.5000
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    398,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.3
TimeVolumeCRDF
09:32 ET39363.27
09:34 ET24003.25
09:36 ET206673.2151
09:38 ET9003.24
09:39 ET84713.235
09:41 ET8493.245
09:43 ET76903.29
09:45 ET124003.32
09:48 ET12003.32
09:50 ET72163.301
09:52 ET3003.31
09:54 ET13163.31
09:56 ET9003.33
09:57 ET13143.36
09:59 ET5003.37
10:01 ET71153.3832
10:06 ET12003.39
10:08 ET55123.45
10:10 ET11303.45
10:12 ET76623.46
10:14 ET19003.44
10:15 ET33253.434
10:19 ET38843.43
10:21 ET12103.42
10:24 ET1003.41
10:26 ET1003.42
10:28 ET11633.43
10:30 ET1003.425
10:32 ET9553.429
10:33 ET20573.44
10:35 ET7553.45
10:37 ET12653.45
10:42 ET2003.46
10:44 ET35033.4412
10:46 ET38633.42
10:50 ET7353.395
10:51 ET1003.39
10:53 ET13233.4
10:55 ET2003.395
11:02 ET13003.39
11:04 ET2003.395
11:06 ET54523.41
11:09 ET19423.44
11:13 ET122593.465
11:15 ET14003.4693
11:18 ET13033.44
11:20 ET58093.44
11:22 ET20503.44
11:24 ET45293.45
11:26 ET1003.4513
11:27 ET2003.45
11:29 ET12403.4669
11:31 ET10953.475
11:33 ET26003.49
11:36 ET15003.49
11:38 ET32873.48
11:40 ET8293.47
11:42 ET3003.47
11:44 ET6003.455
11:45 ET7003.44
11:47 ET7003.436
11:49 ET43953.45
11:51 ET7003.43
11:56 ET1003.425
12:00 ET1003.43
12:02 ET1003.43
12:05 ET5003.43
12:09 ET23483.43
12:12 ET3503.41
12:14 ET3003.42
12:16 ET2003.42
12:18 ET14563.42
12:20 ET20193.44
12:23 ET7453.44
12:25 ET12763.4101
12:27 ET2003.41
12:30 ET2523.42
12:32 ET1003.42
12:34 ET8443.41
12:36 ET16613.41
12:39 ET3003.41
12:43 ET2003.41
12:45 ET1003.41
12:48 ET8003.415
12:50 ET1003.415
12:52 ET86263.41
12:54 ET6123.415
12:56 ET21623.405
12:59 ET114253.41
01:03 ET1003.405
01:06 ET1003.405
01:08 ET22953.415
01:10 ET3003.415
01:12 ET5003.42
01:14 ET1003.42
01:15 ET4003.415
01:17 ET2303.415
01:19 ET9783.405
01:21 ET1303.405
01:24 ET7003.4
01:26 ET1003.41
01:28 ET1003.405
01:33 ET5403.39
01:35 ET1003.395
01:37 ET1003.39
01:39 ET2003.4
01:42 ET5003.3905
01:44 ET1003.395
01:48 ET7753.38
01:50 ET1003.38
01:53 ET2003.38
01:55 ET3553.38
01:57 ET2003.38
02:00 ET51363.39
02:02 ET1453.38
02:04 ET3003.38
02:06 ET40683.37
02:08 ET5263.3834
02:13 ET2003.38
02:15 ET40003.38
02:18 ET18003.395
02:20 ET9763.4
02:22 ET11403.39
02:24 ET5003.38
02:26 ET2003.38
02:29 ET6553.375
02:31 ET2003.375
02:36 ET20633.37
02:38 ET3003.37
02:40 ET2003.37
02:42 ET1003.36
02:44 ET1003.365
02:47 ET7003.36
02:51 ET2003.37
02:54 ET7003.36
02:56 ET30693.385
02:58 ET14503.39
03:00 ET5733.399
03:02 ET19003.3812
03:03 ET1003.385
03:05 ET2003.385
03:09 ET2003.39
03:12 ET91323.39
03:14 ET31093.385
03:16 ET3703.385
03:18 ET1003.385
03:20 ET20883.4
03:23 ET7003.41
03:25 ET8663.41
03:27 ET5003.4
03:30 ET2003.41
03:32 ET3523.4
03:36 ET4003.4
03:38 ET13003.4
03:39 ET1003.4
03:41 ET13403.395
03:43 ET28043.38
03:45 ET61633.38
03:48 ET40263.375
03:50 ET30423.365
03:52 ET27723.37
03:54 ET70953.39
03:56 ET21003.39
03:57 ET19913.39
03:59 ET160053.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
153.9M
-3.8x
---
United StatesXFOR
X4 Pharmaceuticals Inc
151.7M
-1.3x
---
United StatesCNTX
Context Therapeutics Inc
150.0M
-1.5x
---
United StatesSGMT
Sagimet Biosciences Inc
153.8M
-3.9x
---
United StatesKOD
Kodiak Sciences Inc
161.3M
-0.7x
---
United StatesRAPT
RAPT Therapeutics Inc
145.5M
-1.4x
---
As of 2024-05-25

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer, Director
Mark Erlander
Chief Financial Officer
James Levine
Chief Operating Officer
Vicki Kelemen
Chief Scientific Officer
Tod Smeal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$153.9M
Revenue (TTM)
$610.0K
Shares Outstanding
44.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$-0.90
Book Value
$1.56
P/E Ratio
-3.8x
Price/Sales (TTM)
252.2
Price/Cash Flow (TTM)
---
Operating Margin
-7,261.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.