Charles River Laboratories International IncNYSE:CRL
- LAST PRICE223.0600
- TODAY'S CHANGE (%)1.4500 (0.6543%)
- Bid / Lots210.0000/ 11
- Ask / Lots246.0000/ 1
- Open / Previous Close222.3700 / 221.6100
- Day Range
- 52 Week Range
- Volume473,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRL |
|---|---|---|
| 09:32 ET | 3328 | 222.37 |
| 09:38 ET | 503 | 221.63 |
| 09:39 ET | 1483 | 221.7 |
| 09:41 ET | 2319 | 221.395 |
| 09:50 ET | 200 | 221.24 |
| 09:52 ET | 883 | 221.31 |
| 09:54 ET | 1993 | 221.33 |
| 09:57 ET | 100 | 221.555 |
| 09:59 ET | 899 | 221.12 |
| 10:01 ET | 200 | 220.63 |
| 10:03 ET | 440 | 221.1517 |
| 10:06 ET | 109 | 221.155 |
| 10:08 ET | 200 | 220.895 |
| 10:10 ET | 374 | 220.71 |
| 10:12 ET | 200 | 220.37 |
| 10:14 ET | 100 | 220.39 |
| 10:15 ET | 2741 | 219.78 |
| 10:17 ET | 1082 | 219.88 |
| 10:21 ET | 611 | 219.86 |
| 10:24 ET | 100 | 219.8 |
| 10:26 ET | 1600 | 219.09 |
| 10:28 ET | 173 | 218.99 |
| 10:30 ET | 3736 | 219.43 |
| 10:32 ET | 1012 | 219.895 |
| 10:33 ET | 2300 | 219.89 |
| 10:35 ET | 749 | 220.49 |
| 10:37 ET | 1560 | 219.88 |
| 10:39 ET | 702 | 220.12 |
| 10:42 ET | 100 | 220.775 |
| 10:44 ET | 305 | 220.58 |
| 10:46 ET | 983 | 221.08 |
| 10:48 ET | 200 | 220.765 |
| 10:50 ET | 300 | 220.69 |
| 10:51 ET | 140 | 220.8653 |
| 11:00 ET | 10552 | 220.12 |
| 11:02 ET | 200 | 220.27 |
| 11:04 ET | 9900 | 220.1 |
| 11:06 ET | 2987 | 221 |
| 11:08 ET | 220 | 220.915 |
| 11:09 ET | 1042 | 220.74 |
| 11:13 ET | 1028 | 220.92 |
| 11:15 ET | 300 | 220.64 |
| 11:18 ET | 1035 | 220.94 |
| 11:20 ET | 600 | 220.91 |
| 11:22 ET | 108 | 220.89 |
| 11:24 ET | 305 | 220.83 |
| 11:26 ET | 100 | 221.06 |
| 11:27 ET | 100 | 220.955 |
| 11:31 ET | 100 | 220.81 |
| 11:33 ET | 1266 | 220.67 |
| 11:36 ET | 900 | 220.605 |
| 11:38 ET | 100 | 220.635 |
| 11:40 ET | 875 | 220.81 |
| 11:42 ET | 302 | 220.895 |
| 11:44 ET | 1107 | 220.61 |
| 11:45 ET | 500 | 220.61 |
| 11:47 ET | 100 | 220.62 |
| 11:49 ET | 200 | 220.6 |
| 11:51 ET | 100 | 220.59 |
| 11:54 ET | 100 | 220.575 |
| 11:58 ET | 828 | 220.79 |
| 12:00 ET | 153 | 220.88 |
| 12:02 ET | 2211 | 220.8226 |
| 12:05 ET | 1032 | 221.07 |
| 12:07 ET | 1800 | 221.46 |
| 12:14 ET | 200 | 221.54 |
| 12:16 ET | 1751 | 221.33 |
| 12:18 ET | 300 | 221.38 |
| 12:21 ET | 100 | 221.385 |
| 12:27 ET | 1200 | 222.03 |
| 12:30 ET | 100 | 222.21 |
| 12:32 ET | 100 | 222.14 |
| 12:34 ET | 701 | 221.71 |
| 12:36 ET | 200 | 221.59 |
| 12:43 ET | 296 | 221.5901 |
| 12:45 ET | 100 | 221.65 |
| 12:48 ET | 100 | 221.65 |
| 12:50 ET | 100 | 221.65 |
| 12:52 ET | 1715 | 221.44 |
| 12:54 ET | 907 | 221.575 |
| 12:56 ET | 356 | 221.55 |
| 01:03 ET | 318 | 221.595 |
| 01:08 ET | 892 | 221.69 |
| 01:10 ET | 1246 | 221.72 |
| 01:12 ET | 500 | 221.94 |
| 01:14 ET | 200 | 221.96 |
| 01:15 ET | 300 | 221.925 |
| 01:17 ET | 200 | 221.995 |
| 01:19 ET | 600 | 222.09 |
| 01:21 ET | 400 | 221.925 |
| 01:24 ET | 200 | 221.98 |
| 01:26 ET | 200 | 221.955 |
| 01:28 ET | 900 | 221.895 |
| 01:30 ET | 100 | 221.94 |
| 01:32 ET | 700 | 221.88 |
| 01:33 ET | 400 | 221.8 |
| 01:35 ET | 300 | 221.55 |
| 01:37 ET | 600 | 221.65 |
| 01:39 ET | 525 | 221.34 |
| 01:42 ET | 1705 | 221.7575 |
| 01:44 ET | 1185 | 221.985 |
| 01:46 ET | 400 | 221.985 |
| 01:50 ET | 1105 | 222.03 |
| 01:51 ET | 301 | 221.96 |
| 01:53 ET | 200 | 221.95 |
| 01:55 ET | 506 | 221.95 |
| 01:57 ET | 968 | 221.98 |
| 02:00 ET | 300 | 222.07 |
| 02:02 ET | 300 | 222.42 |
| 02:04 ET | 609 | 222.61 |
| 02:06 ET | 317 | 222.56 |
| 02:08 ET | 200 | 222.57 |
| 02:09 ET | 1441 | 222.5 |
| 02:11 ET | 800 | 222.655 |
| 02:15 ET | 300 | 222.645 |
| 02:18 ET | 600 | 222.535 |
| 02:20 ET | 1800 | 222.99 |
| 02:22 ET | 815 | 223.12 |
| 02:24 ET | 900 | 222.88 |
| 02:26 ET | 100 | 222.875 |
| 02:27 ET | 689 | 223 |
| 02:29 ET | 764 | 222.78 |
| 02:33 ET | 200 | 222.73 |
| 02:36 ET | 1145 | 222.67 |
| 02:38 ET | 281 | 222.8 |
| 02:40 ET | 300 | 222.88 |
| 02:42 ET | 267 | 222.905 |
| 02:44 ET | 1073 | 223.035 |
| 02:45 ET | 725 | 223.12 |
| 02:47 ET | 917 | 222.86 |
| 02:49 ET | 200 | 222.64 |
| 02:54 ET | 202 | 222.25 |
| 02:58 ET | 917 | 222.275 |
| 03:02 ET | 1000 | 222.31 |
| 03:03 ET | 300 | 222.4578 |
| 03:05 ET | 340 | 222.42 |
| 03:07 ET | 300 | 222.38 |
| 03:09 ET | 1727 | 222.885 |
| 03:12 ET | 100 | 222.885 |
| 03:14 ET | 100 | 222.96 |
| 03:16 ET | 1200 | 222.83 |
| 03:18 ET | 200 | 222.67 |
| 03:20 ET | 300 | 222.78 |
| 03:21 ET | 991 | 222.38 |
| 03:23 ET | 1360 | 222.39 |
| 03:25 ET | 400 | 222.425 |
| 03:27 ET | 735 | 222.54 |
| 03:30 ET | 1086 | 222.83 |
| 03:32 ET | 200 | 222.75 |
| 03:34 ET | 1064 | 222.75 |
| 03:36 ET | 2480 | 222.615 |
| 03:38 ET | 300 | 222.72 |
| 03:39 ET | 300 | 222.75 |
| 03:41 ET | 3558 | 222.77 |
| 03:43 ET | 1400 | 222.53 |
| 03:45 ET | 2153 | 222.57 |
| 03:48 ET | 1359 | 222.81 |
| 03:50 ET | 1320 | 222.54 |
| 03:52 ET | 4397 | 222.4 |
| 03:54 ET | 1587 | 222.66 |
| 03:56 ET | 3451 | 222.62 |
| 03:57 ET | 6107 | 222.49 |
| 03:59 ET | 110844 | 223.06 |
May 13, 2024
DJ Charles River Labs Is Maintained at Hold by TD Cowen, from 12:29PM ET on Monday May 13, 2024 by Dow Jones
12:29PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Charles River Labs Is Maintained at Outperform by Baird, from 7:31AM ET on Friday May 10, 2024 by Dow Jones
7:31AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Charles River Labs 1Q EPS $1.30 >CRL, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesCharles River Laboratories Announces First-Quarter 2024 Results, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Freshpet, MicroStrategy Lead, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
7:31AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charles River Laboratories International Inc | 11.4B | 26.2x | +15.57% |
Incyte Corp | 12.8B | 17.4x | +39.11% |
United Therapeutics Corp | 12.2B | 13.0x | +8.22% |
Exact Sciences Corp | 9.3B | -38.5x | --- |
Biomarin Pharmaceutical Inc | 14.7B | 72.9x | --- |
Biontech SE | 21.5B | 178.9x | --- |
Company Information
Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.
Contact Information
- Headquarters
- 251 Ballardvale StWILMINGTON, MA, United States 01887
- Phone
- 781-222-6000
- Fax
- 978-988-5665
Executives
- Chairman of the Board, Chief Executive Officer
- James Foster
- Corporate Executive Vice President
- Flavia Pease
- Chief Operating Officer, Corporate Executive Vice President
- Birgit Girshick
- Corporate Executive Vice President and Chief People Officer
- Victoria Creamer
- Executive Vice President, Strategic Advisor
- William Barbo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 51.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $8.52 |
Book Value | $70.06 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 13.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
