• LAST PRICE
    213.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    85.5400/ 2
  • Ask / Lots
    249.2300/ 2
  • Open / Previous Close
    0.0000 / 213.8400
  • Day Range
    ---
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 210.43
TimeVolumeCRL
09:32 ET7845213.88
09:34 ET2494214.185
09:36 ET642215.5
09:38 ET400215.41
09:39 ET1001216.2
09:41 ET643216.5
09:43 ET2550215.07
09:48 ET100215.48
09:50 ET200215.51
09:52 ET520215.5
09:54 ET300215.19
09:56 ET11850214.995
09:57 ET1235215.6686
09:59 ET300215.52
10:01 ET6060214.74
10:03 ET200214.745
10:06 ET251214.69
10:08 ET200214.16
10:10 ET900214.3
10:12 ET871214.24
10:14 ET900214.52
10:15 ET600214.85
10:17 ET1689214.235
10:19 ET400214.21
10:21 ET1996213.71
10:24 ET100214.115
10:26 ET200214.09
10:28 ET200214.19
10:30 ET100214.37
10:32 ET788214.68
10:33 ET635214.18
10:35 ET600214.61
10:37 ET500214.65
10:39 ET700215.055
10:42 ET400214.86
10:44 ET400214.42
10:46 ET200214.11
10:50 ET505214.05
10:51 ET701213.825
10:53 ET200213.945
10:55 ET400214.13
10:57 ET200214.205
11:00 ET201214.31
11:02 ET400214.11
11:04 ET200214.2
11:06 ET200214.295
11:09 ET401214.09
11:11 ET438213.55
11:13 ET200213.56
11:15 ET400213.285
11:20 ET100213.39
11:22 ET500213.485
11:26 ET100213.66
11:27 ET200213.77
11:29 ET200213.87
11:31 ET1200214.07
11:33 ET400214.07
11:36 ET626213.965
11:38 ET200213.74
11:42 ET100213.74
11:45 ET100213.7
11:47 ET820213.42
11:49 ET1719213.425
11:51 ET200213.44
11:54 ET533213.65
11:56 ET538213.745
12:00 ET100213.765
12:03 ET545213.47
12:12 ET900213.285
12:14 ET402213.5302
12:20 ET206213.55
12:21 ET500213.18
12:23 ET232213.29
12:30 ET300213.565
12:32 ET200213.39
12:34 ET100213.46
12:36 ET700213.17
12:45 ET235213.49
12:48 ET100213.6
12:50 ET100213.52
12:52 ET315213.71
12:54 ET100213.81
12:57 ET100213.79
12:59 ET200213.88
01:03 ET700213.82
01:06 ET100213.84
01:10 ET650214.23
01:14 ET200214.05
01:15 ET1200214.035
01:17 ET200214.2
01:21 ET100214.41
01:24 ET200214.41
01:26 ET200214.3
01:28 ET400214.205
01:30 ET1900214.36
01:32 ET2200214.38
01:33 ET341214.34
01:35 ET100214.59
01:39 ET352214.97
01:44 ET200215.1
01:46 ET100215.08
01:48 ET113215.06
01:50 ET200215.1
01:51 ET200215.13
01:53 ET210215.2
01:55 ET691214.94
01:57 ET793214.72
02:02 ET4625213.9
02:04 ET100213.99
02:06 ET100214.335
02:08 ET100214.11
02:11 ET1329214.66
02:13 ET200214.9185
02:15 ET200215.205
02:18 ET2100215.78
02:20 ET200215.743
02:22 ET6300215.58
02:24 ET337215.53
02:26 ET100215.74
02:27 ET700215.82
02:29 ET975215.81
02:31 ET2400216.105
02:33 ET3041216.605
02:36 ET800216.7
02:38 ET2400216.38
02:40 ET1100216.64
02:42 ET613216.33
02:44 ET1100215.79
02:45 ET1400216
02:49 ET500216.02
02:51 ET200216.32
02:54 ET800216
02:56 ET142215.97
02:58 ET200216.645
03:00 ET601216.19
03:02 ET500216.42
03:03 ET499216.61
03:05 ET400216.25
03:07 ET100216.43
03:09 ET500216.2
03:12 ET500216.42
03:14 ET200215.56
03:16 ET300215.96
03:18 ET864216.15
03:20 ET100215.9
03:21 ET300216.07
03:23 ET1045215.405
03:25 ET400215.02
03:27 ET1146214.745
03:30 ET2200214.07
03:32 ET1200213.61
03:34 ET100213.68
03:36 ET400213.87
03:38 ET1411213.89
03:39 ET3897213.89
03:41 ET400213.915
03:43 ET530213.97
03:45 ET1871213.95
03:48 ET1016214.01
03:50 ET600214.1
03:52 ET2860214.09
03:54 ET2304214.39
03:56 ET3671214.255
03:57 ET4348214.17
03:59 ET88583213.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.8B
25.1x
+15.57%
United StatesINCY
Incyte Corp
13.4B
18.2x
+39.11%
United StatesUTHR
United Therapeutics Corp
12.2B
13.3x
+8.22%
United StatesEXAS
Exact Sciences Corp
7.8B
-31.8x
---
United StatesFTRE
Fortrea Holdings Inc
2.3B
-22.0x
---
United StatesQGEN
Qiagen NV
9.8B
29.0x
+12.66%
As of 2024-06-13

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.8B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$8.52
Book Value
$70.06
P/E Ratio
25.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
14.0x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.