• LAST PRICE
    224.7500
  • TODAY'S CHANGE (%)
    Trending Down-7.8100 (-3.3583%)
  • Bid / Lots
    210.0000/ 7
  • Ask / Lots
    247.8600/ 1
  • Open / Previous Close
    230.8300 / 232.5600
  • Day Range
    Low 220.4400
    High 230.8300
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    1,301,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 232.56
TimeVolumeCRL
09:32 ET3067228.73
09:34 ET700228.675
09:36 ET9371224.73
09:38 ET30938224.14
09:39 ET6668225.02
09:43 ET2376224.115
09:45 ET3302224.56
09:48 ET3441224.46
09:50 ET539224
09:52 ET100224.16
09:54 ET2812224.14
09:56 ET1448223.71
09:57 ET500223.595
09:59 ET5896222.58
10:01 ET1700223.06
10:03 ET4990222.95
10:06 ET5262223.63
10:08 ET1800223.11
10:10 ET1200222.78
10:12 ET20064223.095
10:14 ET9800223.1
10:15 ET2600223.91
10:17 ET2216224.18
10:19 ET1222223.77
10:21 ET1408222.58
10:24 ET33728221.27
10:26 ET17820221.665
10:28 ET5696222.065
10:30 ET3571221.87
10:32 ET5800222.32
10:33 ET6986223
10:35 ET1530223.76
10:37 ET1000223.51
10:39 ET1071223.17
10:42 ET2600223.5
10:44 ET5600223.895
10:46 ET8699224.2
10:48 ET4633224.78
10:50 ET6881224.785
10:51 ET1375224.58
10:53 ET2933224.87
10:55 ET2729224.82
10:57 ET800224.54
11:00 ET802224.77
11:02 ET10100224.885
11:04 ET1500224.655
11:08 ET6111225.495
11:09 ET200225.61
11:11 ET921225.82
11:13 ET900225.48
11:15 ET3311225.84
11:18 ET4950225.95
11:20 ET7210225.825
11:22 ET522225.62
11:24 ET1222225.59
11:26 ET1994226.075
11:27 ET300226.14
11:29 ET681225.895
11:31 ET1515225.45
11:33 ET1434225.96
11:36 ET500225.72
11:38 ET600225.87
11:40 ET900225.625
11:42 ET460225.74
11:44 ET4310226.5874
11:45 ET1113226.35
11:47 ET1311226.11
11:49 ET700226.16
11:51 ET1600226.145
11:54 ET2755226.32
11:56 ET1900226.48
11:58 ET2368226.82
12:00 ET1767226.95
12:02 ET1300227.015
12:03 ET325227.235
12:07 ET1810226.95
12:09 ET400226.945
12:12 ET2016226.965
12:16 ET400227.13
12:18 ET300226.885
12:20 ET1000226.86
12:23 ET7154226.31
12:25 ET10864225.885
12:27 ET4736226.68
12:30 ET1600226.74
12:32 ET2657226.725
12:34 ET2796226.15
12:36 ET2272226.51
12:38 ET3615227
12:39 ET1650227.02
12:41 ET1500226.78
12:43 ET917226.99
12:45 ET1900226.62
12:48 ET2503226.66
12:50 ET2291226.81
12:52 ET1554226.71
12:54 ET1543226.57
12:56 ET2943226.915
12:57 ET250226.99
12:59 ET1500227.48
01:01 ET1957226.845
01:03 ET800226.695
01:06 ET500227.03
01:08 ET400227.31
01:10 ET200227.12
01:12 ET803227.19
01:14 ET1964227
01:15 ET1831227.195
01:17 ET302227.39
01:19 ET1363227.285
01:21 ET800227.26
01:24 ET806226.795
01:26 ET1005226.73
01:28 ET500226.61
01:30 ET3718226.645
01:32 ET7376226.23
01:33 ET2462226.04
01:35 ET3865225.96
01:37 ET8200225.81
01:39 ET3944226.035
01:42 ET2328225.53
01:44 ET2479226.055
01:46 ET1438225.85
01:48 ET3496226
01:50 ET10610225.91
01:51 ET5375226.05
01:53 ET3539225.94
01:55 ET2238225.92
01:57 ET3858225.96
02:00 ET5898225.95
02:02 ET4612226.16
02:04 ET1223225.94
02:06 ET2426225.9
02:08 ET2050225.76
02:09 ET3259225.8
02:11 ET1608225.89
02:13 ET2292225.66
02:15 ET1939225.67
02:18 ET3575225.91
02:20 ET2433225.5
02:22 ET2099225.64
02:24 ET1500225.49
02:26 ET1199225.58
02:27 ET2196225.14
02:29 ET2574225.53
02:31 ET2541225.56
02:33 ET1310225.64
02:36 ET800226
02:38 ET4200225.9
02:40 ET498226.05
02:42 ET2180225.91
02:44 ET2000225.89
02:45 ET2524225.88
02:47 ET1000225.895
02:49 ET1815225.95
02:51 ET2980225.68
02:54 ET2781225.77
02:56 ET1779225.7
02:58 ET947225.64
03:00 ET1422225.81
03:02 ET2612225.49
03:03 ET1158225.76
03:05 ET3518225.61
03:07 ET1761225.62
03:09 ET6443225.77
03:12 ET3528225.71
03:14 ET5079226.065
03:16 ET2626226.0125
03:18 ET2448225.88
03:20 ET2750225.95
03:21 ET1303225.85
03:23 ET2444225.42
03:25 ET8505225.08
03:27 ET3275225.09
03:30 ET7587225.13
03:32 ET14028225.13
03:34 ET1877225.05
03:36 ET5164225.34
03:38 ET4231225.29
03:39 ET20240224.91
03:41 ET4029224.9
03:43 ET2298224.84
03:45 ET6414225.15
03:48 ET14783225.05
03:50 ET10606225.12
03:52 ET13214225.2315
03:54 ET11445225.32
03:56 ET8332225.005
03:57 ET10807224.95
03:59 ET150228224.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
12.0B
26.4x
+15.57%
United StatesINCY
Incyte Corp
12.8B
17.3x
+39.11%
United StatesUTHR
United Therapeutics Corp
12.1B
12.9x
+8.22%
United StatesEXAS
Exact Sciences Corp
9.8B
-39.2x
---
United StatesBNTX
Biontech SE
21.9B
179.6x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
15.3B
72.9x
---
As of 2024-05-16

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.0B
Revenue (TTM)
$4.1B
Shares Outstanding
51.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$8.52
Book Value
$70.06
P/E Ratio
26.4x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
15.5x
Operating Margin
13.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.