• LAST PRICE
    200.5050
  • TODAY'S CHANGE (%)
    Trending Down-3.2650 (-1.6023%)
  • Bid / Lots
    200.2900/ 1
  • Ask / Lots
    200.6200/ 1
  • Open / Previous Close
    205.0100 / 203.7700
  • Day Range
    Low 199.8800
    High 205.0100
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    390,461
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 203.77
TimeVolumeCRL
09:32 ET2543205.01
09:36 ET200203.755
09:38 ET600203.015
09:39 ET100201.635
09:41 ET3568202.19
09:43 ET2500202.75
09:45 ET2454203.13
09:48 ET5500203.765
09:50 ET4523204.345
09:52 ET3800204.345
09:54 ET3942204.415
09:56 ET2300204.215
09:57 ET3330202.945
09:59 ET1300202
10:01 ET1100201.49
10:03 ET1824202.74
10:06 ET1054202.66
10:08 ET254203.5
10:10 ET304203.705
10:12 ET500204
10:14 ET500203.515
10:15 ET300203.65
10:17 ET1035203.75
10:19 ET300203.75
10:24 ET520203.2665
10:26 ET5056203.5
10:28 ET900203.58
10:30 ET1200203.375
10:32 ET905203.41
10:33 ET1415203.36
10:35 ET1196203.215
10:37 ET1600202.715
10:39 ET2200202.705
10:42 ET600202.705
10:44 ET2153202.97
10:46 ET1551203.22
10:48 ET11283203.36
10:50 ET943203.16
10:51 ET300203.21
10:53 ET100203.065
10:55 ET250203.05
10:57 ET2723202.955
11:00 ET400202.84
11:02 ET11464202.92
11:04 ET9618202
11:06 ET541201.94
11:08 ET863201.475
11:09 ET2485201.51
11:11 ET600201.655
11:13 ET2198201.28
11:15 ET6503201.84
11:18 ET400201.575
11:20 ET469202.105
11:22 ET880201.955
11:24 ET1457201.735
11:26 ET300201.73
11:27 ET685201.98
11:29 ET444201.87
11:31 ET422201.935
11:33 ET100201.945
11:36 ET1326202.2
11:38 ET600201.99
11:40 ET2212201.88
11:42 ET2140201.875
11:44 ET2544201.65
11:45 ET2663201.44
11:47 ET700201.19
11:49 ET1681201.555
11:51 ET1544201.64
11:54 ET400201.675
11:56 ET1400201.85
11:58 ET1900201.555
12:00 ET3201201.37
12:02 ET538201.27
12:03 ET601201.64
12:05 ET300201.445
12:07 ET1282201.535
12:09 ET1400201.54
12:12 ET1600201.54
12:14 ET300201.565
12:16 ET400201.56
12:18 ET1910201.495
12:20 ET1341201.495
12:21 ET800201.495
12:23 ET1400201.34
12:25 ET6305201.365
12:27 ET3600201.195
12:30 ET856201.195
12:32 ET1200201.48
12:34 ET868201.61
12:36 ET1219202.005
12:38 ET500202.245
12:39 ET700202.245
12:41 ET785202.25
12:43 ET1587202.305
12:45 ET700202.31
12:48 ET1303202.175
12:50 ET351202.18
12:52 ET300202.24
12:54 ET862202.245
12:56 ET300202.375
12:57 ET1826202.2
12:59 ET815202.135
01:01 ET600202.225
01:03 ET100202.22
01:06 ET1487202.255
01:08 ET300202.42
01:10 ET1201202.41
01:15 ET300202.265
01:17 ET225202.235
01:19 ET1279202.265
01:21 ET200202.345
01:24 ET100202.365
01:26 ET100202.52
01:28 ET504202.65
01:32 ET1935202.11
01:33 ET1835202.16
01:35 ET1985202.27
01:37 ET1052202.33
01:39 ET100202.16
01:42 ET600202.395
01:44 ET300202.315
01:46 ET657202.22
01:48 ET1195202.01
01:50 ET1783201.97
01:51 ET200201.89
01:53 ET100201.74
01:55 ET1000202.11
01:57 ET105201.92
02:00 ET100201.9
02:02 ET200201.97
02:04 ET100201.82
02:06 ET300201.9
02:08 ET602201.67
02:09 ET247201.71
02:11 ET500201.54
02:15 ET600201.06
02:18 ET341201.1
02:20 ET1340200.745
02:22 ET1034200.65
02:24 ET321200.65
02:26 ET100200.575
02:27 ET892200.7
02:29 ET312200.53
02:31 ET38185200.45
02:33 ET200200.505
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.5B
23.9x
+15.57%
United StatesINCY
Incyte Corp
12.3B
179.4x
+39.11%
United StatesEXAS
Exact Sciences Corp
12.9B
-71.8x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
13.2B
52.0x
---
United StatesQGEN
Qiagen NV
10.0B
141.0x
+12.66%
United StatesFTRE
Fortrea Holdings Inc
2.0B
-8.6x
---
As of 2024-09-24

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$4.1B
Shares Outstanding
51.6M
Charles River Laboratories International Inc does not pay a dividend.
Beta
1.36
EPS
$8.37
Book Value
$70.06
P/E Ratio
23.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
13.5x
Operating Margin
13.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.