• LAST PRICE
    192.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    168.8300/ 1
  • Ask / Lots
    228.9900/ 2
  • Open / Previous Close
    --- / 192.9000
  • Day Range
    ---
  • 52 Week Range
    Low 161.6500
    High 275.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 194.08
TimeVolumeCRL
09:32 ET6998190.5
09:36 ET2928190.07
09:38 ET1706191
09:39 ET6169191.195
09:41 ET603190.74
09:43 ET100190.455
09:45 ET824190.04
09:48 ET10256189.71
09:50 ET2229191.4055
09:52 ET452190.7297
09:54 ET300192.2
09:56 ET7243192.51
09:57 ET879191.93
10:01 ET400191.73
10:03 ET603192.15
10:06 ET200192.075
10:10 ET119191.885
10:12 ET500192.39
10:14 ET930192.115
10:15 ET8674191.86
10:17 ET1750191.3914
10:19 ET1400191.75
10:21 ET5250191.7999
10:24 ET1581191.48
10:26 ET600191.33
10:30 ET1477191.865
10:32 ET200191.73
10:33 ET100191.51
10:35 ET243191.799
10:37 ET1525191.45
10:42 ET857191.685
10:44 ET2539191.885
10:48 ET800191.91
10:50 ET4873192.4399
10:51 ET568192.62
10:53 ET602192.41
10:55 ET423192.3
10:57 ET780192.42
11:00 ET400192.755
11:02 ET2352192.755
11:04 ET567192.755
11:06 ET755192.9325
11:08 ET100193.37
11:09 ET100192.96
11:11 ET500193.01
11:13 ET200193.23
11:15 ET1100193.07
11:18 ET267193.075
11:20 ET408193.075
11:22 ET3338192.93
11:24 ET1136192.75
11:26 ET100192.71
11:27 ET694193.025
11:29 ET300193.11
11:31 ET840193.4
11:33 ET3109193.57
11:36 ET100193.655
11:38 ET1100193.84
11:40 ET892194.12
11:42 ET400194.18
11:44 ET1500194.51
11:45 ET100194.67
11:47 ET1363194.665
11:49 ET1847194.67
11:51 ET186194.6
11:54 ET200194.34
11:56 ET1101194.19
11:58 ET300194.1
12:00 ET2221194.02
12:02 ET8971193.83
12:03 ET700193.72
12:05 ET1100193.645
12:07 ET200193.87
12:12 ET1200193.8575
12:14 ET200193.92
12:16 ET700193.785
12:18 ET100193.84
12:20 ET1301193.51
12:21 ET467193.64
12:23 ET100193.64
12:25 ET1332193.83
12:27 ET300194.015
12:30 ET300193.76
12:32 ET1337193.61
12:34 ET800193.63
12:36 ET219193.62
12:38 ET1116193.325
12:39 ET100193.335
12:41 ET957193.64
12:45 ET500193.37
12:48 ET314193.425
12:50 ET529193.425
12:52 ET158193.2339
12:54 ET1277193.62
12:56 ET500193.425
12:57 ET839193.36
12:59 ET700193.365
01:01 ET745193.2
01:03 ET600193.195
01:06 ET578193.155
01:08 ET2500193.06
01:10 ET400193.15
01:12 ET2647193.065
01:14 ET4791193.01
01:15 ET400192.86
01:17 ET950192.86
01:19 ET157192.88
01:24 ET100192.95
01:28 ET100192.95
01:30 ET449193.01
01:32 ET500193.025
01:33 ET307193.03
01:35 ET1934193
01:37 ET2301192.75
01:39 ET300192.815
01:42 ET100192.91
01:44 ET858192.845
01:46 ET400192.765
01:48 ET200192.765
01:50 ET1465193.08
01:51 ET200193.17
01:53 ET100193.16
01:55 ET100193.355
01:57 ET304193.345
02:02 ET300193.125
02:04 ET165193.03
02:06 ET100193.03
02:08 ET100193
02:11 ET100192.91
02:13 ET100193.02
02:18 ET100192.89
02:20 ET500192.84
02:22 ET200192.58
02:24 ET1797192.575
02:26 ET2353192.51
02:27 ET2434192.64
02:29 ET1236192.39
02:31 ET100192.53
02:33 ET267192.525
02:36 ET700192.86
02:38 ET400192.93
02:40 ET100192.91
02:42 ET771192.7801
02:44 ET500193.23
02:45 ET100193.25
02:49 ET257193.15
02:51 ET803193.105
02:54 ET715193.2089
02:56 ET333193.31
02:58 ET600193.31
03:00 ET800193.34
03:02 ET582193.5147
03:03 ET100193.31
03:05 ET500193.265
03:07 ET300193.1
03:09 ET100192.89
03:12 ET510192.89
03:14 ET1350192.86
03:16 ET5540192.74
03:18 ET1217192.68
03:20 ET1246192.68
03:21 ET714192.715
03:23 ET100192.735
03:25 ET1343192.705
03:27 ET2664192.885
03:30 ET509192.95
03:32 ET2747192.81
03:34 ET4529192.66
03:36 ET2102192.635
03:38 ET1795192.92
03:39 ET523192.98
03:41 ET925192.95
03:43 ET4875192.79
03:45 ET4582192.75
03:48 ET1868192.755
03:50 ET1992192.765
03:52 ET6862192.77
03:54 ET8725192.7425
03:56 ET7063192.8
03:57 ET20646192.8
03:59 ET156346192.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.0B
23.0x
+15.57%
United StatesINCY
Incyte Corp
13.0B
191.2x
+39.11%
United StatesEXAS
Exact Sciences Corp
12.4B
-69.6x
---
United StatesQGEN
Qiagen NV
9.9B
139.4x
+12.66%
United StatesBMRN
Biomarin Pharmaceutical Inc
13.3B
52.5x
---
United StatesFTRE
Fortrea Holdings Inc
1.7B
-7.5x
---
As of 2024-10-03

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.1B
Shares Outstanding
51.6M
Charles River Laboratories International Inc does not pay a dividend.
Beta
1.37
EPS
$8.37
Book Value
$70.06
P/E Ratio
23.0x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
12.8x
Operating Margin
13.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.