Crocs IncNASDAQ:CROX
- LAST PRICE144.5200
- TODAY'S CHANGE (%)0.9800 (0.6827%)
- Bid / Lots142.2500/ 1
- Ask / Lots146.0000/ 2
- Open / Previous Close145.0000 / 143.5400
- Day Range
- 52 Week Range
- Volume1,206,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CROX |
|---|---|---|
| 09:32 ET | 8339 | 145.108 |
| 09:36 ET | 5621 | 144.2 |
| 09:38 ET | 2300 | 144.765 |
| 09:39 ET | 4815 | 145.14 |
| 09:41 ET | 510 | 145.23 |
| 09:43 ET | 1000 | 144.81 |
| 09:45 ET | 1525 | 144.935 |
| 09:48 ET | 200 | 145.11 |
| 09:50 ET | 2100 | 144.845 |
| 09:52 ET | 420 | 144.24 |
| 09:54 ET | 987 | 144.58 |
| 09:56 ET | 4435 | 144.395 |
| 09:57 ET | 800 | 144.415 |
| 09:59 ET | 4500 | 143.965 |
| 10:01 ET | 807 | 143.87 |
| 10:03 ET | 500 | 143.97 |
| 10:06 ET | 2221 | 144.1 |
| 10:08 ET | 6857 | 144.075 |
| 10:10 ET | 1000 | 144.03 |
| 10:12 ET | 1628 | 143.8 |
| 10:14 ET | 2304 | 143.905 |
| 10:15 ET | 3457 | 144.2 |
| 10:17 ET | 957 | 144.16 |
| 10:19 ET | 1703 | 143.985 |
| 10:21 ET | 2101 | 143.85 |
| 10:24 ET | 500 | 143.65 |
| 10:26 ET | 1700 | 143.7 |
| 10:28 ET | 2931 | 143.32 |
| 10:30 ET | 2533 | 143.1342 |
| 10:32 ET | 1160 | 143.17 |
| 10:33 ET | 800 | 143.33 |
| 10:35 ET | 1333 | 143.385 |
| 10:37 ET | 777 | 143.36 |
| 10:39 ET | 2880 | 143.19 |
| 10:42 ET | 1100 | 143.16 |
| 10:44 ET | 400 | 143.09 |
| 10:46 ET | 1171 | 143.335 |
| 10:48 ET | 1658 | 143.445 |
| 10:50 ET | 400 | 143.39 |
| 10:53 ET | 453 | 143.47 |
| 10:55 ET | 1310 | 143.65 |
| 10:57 ET | 1730 | 143.4775 |
| 11:00 ET | 500 | 143.615 |
| 11:02 ET | 407 | 143.61 |
| 11:04 ET | 2459 | 143.935 |
| 11:06 ET | 1773 | 143.71 |
| 11:08 ET | 846 | 143.57 |
| 11:09 ET | 800 | 143.515 |
| 11:11 ET | 1498 | 143.87 |
| 11:13 ET | 200 | 144.03 |
| 11:15 ET | 567 | 144.055 |
| 11:18 ET | 1501 | 143.87 |
| 11:20 ET | 200 | 143.91 |
| 11:22 ET | 800 | 143.62 |
| 11:24 ET | 200 | 143.611 |
| 11:26 ET | 300 | 143.69 |
| 11:27 ET | 439 | 143.33 |
| 11:29 ET | 1130 | 143.4 |
| 11:31 ET | 903 | 143.3472 |
| 11:33 ET | 300 | 143.37 |
| 11:36 ET | 1657 | 143.28 |
| 11:38 ET | 200 | 143.33 |
| 11:40 ET | 1519 | 143.33 |
| 11:42 ET | 885 | 143.33 |
| 11:44 ET | 546 | 143.185 |
| 11:45 ET | 420 | 143.175 |
| 11:47 ET | 948 | 143.41 |
| 11:49 ET | 426 | 143.36 |
| 11:51 ET | 300 | 143.45 |
| 11:54 ET | 500 | 143.445 |
| 11:56 ET | 300 | 143.41 |
| 11:58 ET | 200 | 143.36 |
| 12:00 ET | 1313 | 143.61 |
| 12:02 ET | 500 | 143.6195 |
| 12:03 ET | 300 | 143.5 |
| 12:05 ET | 100 | 143.585 |
| 12:09 ET | 4485 | 143.67 |
| 12:12 ET | 1013 | 143.5875 |
| 12:14 ET | 1600 | 143.53 |
| 12:16 ET | 1500 | 143.595 |
| 12:18 ET | 2538 | 143.32 |
| 12:20 ET | 2450 | 143.58 |
| 12:21 ET | 100 | 143.46 |
| 12:23 ET | 3272 | 143.9 |
| 12:25 ET | 600 | 143.915 |
| 12:27 ET | 200 | 144.035 |
| 12:30 ET | 982 | 144.21 |
| 12:32 ET | 100 | 144.19 |
| 12:34 ET | 3023 | 143.56 |
| 12:36 ET | 300 | 143.605 |
| 12:38 ET | 932 | 143.76 |
| 12:39 ET | 200 | 143.68 |
| 12:41 ET | 100 | 143.83 |
| 12:43 ET | 900 | 143.825 |
| 12:45 ET | 1522 | 143.94 |
| 12:48 ET | 1075 | 143.74 |
| 12:50 ET | 1183 | 143.92 |
| 12:52 ET | 2175 | 143.86 |
| 12:54 ET | 2116 | 143.95 |
| 12:56 ET | 300 | 143.955 |
| 12:57 ET | 200 | 144.07 |
| 12:59 ET | 304 | 144 |
| 01:01 ET | 1973 | 143.93 |
| 01:03 ET | 822 | 144.02 |
| 01:06 ET | 900 | 143.97 |
| 01:08 ET | 1300 | 144.09 |
| 01:12 ET | 400 | 143.96 |
| 01:14 ET | 500 | 143.94 |
| 01:15 ET | 400 | 144.04 |
| 01:17 ET | 850 | 143.95 |
| 01:19 ET | 500 | 144.07 |
| 01:21 ET | 1700 | 144.06 |
| 01:24 ET | 200 | 144.08 |
| 01:26 ET | 600 | 144.05 |
| 01:28 ET | 300 | 144 |
| 01:32 ET | 400 | 144.03 |
| 01:33 ET | 3100 | 144.08 |
| 01:35 ET | 1100 | 144.3 |
| 01:37 ET | 1433 | 144.295 |
| 01:39 ET | 200 | 144.295 |
| 01:42 ET | 1200 | 144.23 |
| 01:44 ET | 1300 | 144.22 |
| 01:46 ET | 500 | 144.21 |
| 01:48 ET | 2830 | 144.395 |
| 01:50 ET | 200 | 144.31 |
| 01:51 ET | 1100 | 144.355 |
| 01:53 ET | 1700 | 144.36 |
| 01:55 ET | 321 | 144.365 |
| 01:57 ET | 1297 | 144.54 |
| 02:00 ET | 2270 | 144.46 |
| 02:02 ET | 600 | 144.42 |
| 02:04 ET | 3370 | 144.33 |
| 02:06 ET | 1309 | 144.32 |
| 02:08 ET | 400 | 144.295 |
| 02:09 ET | 1113 | 144.478 |
| 02:13 ET | 100 | 144.45 |
| 02:15 ET | 1343 | 144.3 |
| 02:18 ET | 2588 | 144.14 |
| 02:20 ET | 600 | 144.125 |
| 02:22 ET | 3145 | 144.185 |
| 02:24 ET | 1200 | 144.13 |
| 02:26 ET | 2000 | 144.29 |
| 02:27 ET | 436 | 144.28 |
| 02:29 ET | 1200 | 144.15 |
| 02:31 ET | 2324 | 144.06 |
| 02:33 ET | 1246 | 144.01 |
| 02:36 ET | 3792 | 144.23 |
| 02:38 ET | 328 | 144.14 |
| 02:40 ET | 1226 | 144.09 |
| 02:42 ET | 1200 | 144.08 |
| 02:44 ET | 1000 | 143.77 |
| 02:45 ET | 800 | 143.67 |
| 02:47 ET | 1131 | 143.865 |
| 02:49 ET | 500 | 143.99 |
| 02:51 ET | 1300 | 144.075 |
| 02:54 ET | 400 | 144 |
| 02:56 ET | 3715 | 144.28 |
| 02:58 ET | 500 | 144.275 |
| 03:00 ET | 2854 | 144.415 |
| 03:02 ET | 314 | 144.395 |
| 03:03 ET | 550 | 144.475 |
| 03:05 ET | 2200 | 144.67 |
| 03:07 ET | 2403 | 144.665 |
| 03:09 ET | 1600 | 144.49 |
| 03:12 ET | 1245 | 144.575 |
| 03:14 ET | 2000 | 144.74 |
| 03:16 ET | 1022 | 144.66 |
| 03:18 ET | 2217 | 144.585 |
| 03:20 ET | 800 | 144.51 |
| 03:21 ET | 1366 | 144.63 |
| 03:23 ET | 1255 | 144.625 |
| 03:25 ET | 850 | 144.61 |
| 03:27 ET | 100 | 144.61 |
| 03:30 ET | 701 | 144.615 |
| 03:32 ET | 3072 | 144.62 |
| 03:34 ET | 2781 | 144.75 |
| 03:36 ET | 5507 | 144.4666 |
| 03:38 ET | 1072 | 144.425 |
| 03:39 ET | 4483 | 144.305 |
| 03:41 ET | 1900 | 144.23 |
| 03:43 ET | 400 | 144.215 |
| 03:45 ET | 5640 | 144.4 |
| 03:48 ET | 5955 | 144.3515 |
| 03:50 ET | 3725 | 144.555 |
| 03:52 ET | 9685 | 145.055 |
| 03:54 ET | 5156 | 144.92 |
| 03:56 ET | 16275 | 144.5 |
| 03:57 ET | 16736 | 144.635 |
| 03:59 ET | 27039 | 144.52 |
Jul 1, 2024
DJ Birkenstock Gets an Upgrade. Why the Shares Could Gain Nearly 60%. -- Barrons.com, from 12:18PM ET on Monday Jul 01, 2024 by Dow Jones
12:18PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
Crocs, Inc. Releases 2023 Comfort Report Detailing Efforts to Create a More Comfortable World for All, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 20, 2024
DJ Crocs Is Maintained at Buy by B of A Securities, from 7:53AM ET on Thursday Jun 20, 2024 by Dow Jones
7:53AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
Denim and Dudes: Lee and HEYDUDE Launch New Collaboration for Summer, from 8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crocs Inc | 8.7B | 11.2x | --- |
Birkenstock Holding PLC | 10.6B | 134.1x | --- |
On Holding AG | 11.9B | 87.7x | --- |
Steven Madden Ltd | 3.1B | 17.9x | +8.79% |
Skechers USA Inc | 10.1B | 17.8x | +13.50% |
Wolverine World Wide Inc | 1.0B | -14.1x | --- |
Company Information
Crocs, Inc. is engaged in the design, development, worldwide marketing, distribution, and sale of casual lifestyle footwear and accessories for women, men, and children. The Company’s segments include Crocs Brand and the HEYDUDE Brand. The Company’s Crocs Brand collection contains Croslite material, a molded footwear technology, delivering extraordinary comfort with each step. Its Croslite materials are formulated to create soft, comfortable, lightweight, non-marking, and odor-resistant footwear. The HEYDUDE Brand offers shoes with a versatile silhouette. It sells its products in more than 80 countries, through two distribution channels: wholesale and direct-to-consumer. Its wholesale channel includes domestic and international multi-brand retailers, mono-branded partner stores, e-tailers, and distributors; its direct-to-consumer channel includes Company-operated retail stores, Company-operated e-commerce sites, and third-party marketplaces.
Contact Information
- Headquarters
- 500 Eldorado Boulevard, Building 5BROOMFIELD, CO, United States 80021
- Phone
- 303-848-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas Smach
- Chief Executive Officer, Director
- Andrew Rees
- Chief Financial Officer, Executive Vice President
- Susan Healy
- Executive Vice President, Chief People Officer
- Shannon Sisler
- Executive Vice President, Chief Information Officer
- Thomas Britt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 60.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $12.92 |
Book Value | $24.03 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 25.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
