Carpenter Technology CorpNYSE:CRS
- LAST PRICE147.0000
- TODAY'S CHANGE (%)3.6900 (2.5748%)
- Bid / Lots141.9000/ 1
- Ask / Lots154.7400/ 1
- Open / Previous Close144.2900 / 143.3100
- Day Range
- 52 Week Range
- Volume637,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRS |
|---|---|---|
| 09:32 ET | 4105 | 144.23 |
| 09:36 ET | 100 | 143.98 |
| 09:38 ET | 500 | 144.21 |
| 09:39 ET | 745 | 144.485 |
| 09:41 ET | 945 | 144.255 |
| 09:43 ET | 455 | 144 |
| 09:48 ET | 100 | 143.87 |
| 09:50 ET | 348 | 143.865 |
| 09:52 ET | 1200 | 143.86 |
| 09:54 ET | 200 | 143.895 |
| 09:56 ET | 500 | 143.665 |
| 09:57 ET | 989 | 143.46 |
| 09:59 ET | 1600 | 143.87 |
| 10:01 ET | 500 | 143.91 |
| 10:03 ET | 910 | 143.915 |
| 10:06 ET | 420 | 143.815 |
| 10:08 ET | 381 | 143.67 |
| 10:10 ET | 979 | 143.85 |
| 10:12 ET | 824 | 143.99 |
| 10:14 ET | 200 | 143.825 |
| 10:15 ET | 600 | 143.58 |
| 10:17 ET | 200 | 143.87 |
| 10:19 ET | 500 | 143.855 |
| 10:21 ET | 500 | 143.755 |
| 10:24 ET | 400 | 143.58 |
| 10:26 ET | 300 | 143.615 |
| 10:28 ET | 200 | 143.555 |
| 10:30 ET | 1411 | 143.62 |
| 10:32 ET | 800 | 143.6 |
| 10:33 ET | 800 | 143.325 |
| 10:35 ET | 3121 | 142.91 |
| 10:37 ET | 500 | 143.28 |
| 10:39 ET | 200 | 143.44 |
| 10:42 ET | 110 | 143.33 |
| 10:44 ET | 500 | 143.392 |
| 10:46 ET | 100 | 143.235 |
| 10:48 ET | 1100 | 143.71 |
| 10:50 ET | 200 | 143.77 |
| 10:51 ET | 500 | 143.51 |
| 10:53 ET | 648 | 143.31 |
| 10:55 ET | 300 | 143.22 |
| 10:57 ET | 200 | 143.36 |
| 11:00 ET | 100 | 143.54 |
| 11:02 ET | 100 | 143.85 |
| 11:04 ET | 315 | 144.19 |
| 11:06 ET | 4349 | 144.13 |
| 11:08 ET | 1510 | 144.2 |
| 11:09 ET | 890 | 144.05 |
| 11:11 ET | 1626 | 144 |
| 11:13 ET | 120 | 144.015 |
| 11:15 ET | 454 | 143.905 |
| 11:18 ET | 400 | 143.89 |
| 11:20 ET | 100 | 143.87 |
| 11:22 ET | 800 | 144.0876 |
| 11:24 ET | 800 | 144.16 |
| 11:26 ET | 800 | 144.14 |
| 11:27 ET | 3523 | 143.86 |
| 11:29 ET | 586 | 144.045 |
| 11:31 ET | 842 | 144.145 |
| 11:33 ET | 664 | 144.0013 |
| 11:36 ET | 100 | 144.07 |
| 11:38 ET | 1934 | 144.04 |
| 11:40 ET | 470 | 144.2 |
| 11:42 ET | 2440 | 144.39 |
| 11:44 ET | 1513 | 144.24 |
| 11:45 ET | 3000 | 144.17 |
| 11:47 ET | 1000 | 143.89 |
| 11:51 ET | 600 | 143.885 |
| 11:54 ET | 400 | 143.85 |
| 11:56 ET | 252 | 143.885 |
| 11:58 ET | 100 | 143.885 |
| 12:00 ET | 200 | 143.83 |
| 12:02 ET | 1100 | 143.78 |
| 12:03 ET | 300 | 144 |
| 12:07 ET | 4570 | 144.505 |
| 12:09 ET | 900 | 144.524546 |
| 12:12 ET | 3781 | 145.49 |
| 12:14 ET | 3009 | 145.54 |
| 12:16 ET | 1688 | 145.7 |
| 12:18 ET | 3591 | 146.25 |
| 12:20 ET | 1325 | 146.23 |
| 12:21 ET | 1501 | 146.31 |
| 12:23 ET | 3463 | 146.45 |
| 12:25 ET | 1454 | 146.1625 |
| 12:27 ET | 575 | 146.095 |
| 12:30 ET | 3622 | 145.97 |
| 12:32 ET | 502 | 146.02 |
| 12:34 ET | 640 | 145.935 |
| 12:36 ET | 100 | 145.965 |
| 12:38 ET | 896 | 146.03 |
| 12:39 ET | 1100 | 146.14 |
| 12:41 ET | 100 | 146.06 |
| 12:43 ET | 100 | 146.08 |
| 12:45 ET | 500 | 145.86 |
| 12:48 ET | 100 | 145.865 |
| 12:50 ET | 700 | 145.79 |
| 12:52 ET | 100 | 145.635 |
| 12:54 ET | 700 | 145.455 |
| 12:56 ET | 1500 | 145.58 |
| 12:59 ET | 100 | 145.71 |
| 01:01 ET | 200 | 145.65 |
| 01:06 ET | 100 | 145.59 |
| 01:08 ET | 200 | 145.54 |
| 01:12 ET | 300 | 145.485 |
| 01:14 ET | 221 | 145.475 |
| 01:15 ET | 200 | 145.49 |
| 01:17 ET | 400 | 145.5 |
| 01:19 ET | 500 | 145.485 |
| 01:21 ET | 2426 | 146.0299 |
| 01:26 ET | 300 | 145.825 |
| 01:28 ET | 937 | 146.03 |
| 01:30 ET | 900 | 146.15 |
| 01:32 ET | 1436 | 146.25 |
| 01:33 ET | 1259 | 146.67 |
| 01:35 ET | 1160 | 146.67 |
| 01:37 ET | 3359 | 146.86 |
| 01:39 ET | 6660 | 146.77 |
| 01:44 ET | 612 | 146.93 |
| 01:48 ET | 1912 | 146.82 |
| 01:51 ET | 701 | 146.79 |
| 01:53 ET | 907 | 146.805 |
| 01:55 ET | 600 | 146.805 |
| 01:57 ET | 200 | 146.82 |
| 02:00 ET | 844 | 146.95 |
| 02:02 ET | 9806 | 150.78 |
| 02:04 ET | 4730 | 151.13 |
| 02:06 ET | 5070 | 151.02 |
| 02:08 ET | 5124 | 150.68 |
| 02:09 ET | 2787 | 149.9224 |
| 02:11 ET | 2312 | 149.64 |
| 02:13 ET | 8214 | 148.59 |
| 02:15 ET | 3000 | 149.29 |
| 02:18 ET | 1400 | 150 |
| 02:20 ET | 5585 | 149.9101 |
| 02:22 ET | 4002 | 150.41 |
| 02:24 ET | 7505 | 150.14 |
| 02:26 ET | 3975 | 150.63 |
| 02:27 ET | 4712 | 150.37 |
| 02:29 ET | 2600 | 150.33 |
| 02:31 ET | 1133 | 150.335 |
| 02:33 ET | 2992 | 150.6 |
| 02:36 ET | 5055 | 150.7099 |
| 02:38 ET | 7363 | 149.88 |
| 02:40 ET | 1400 | 150.8605 |
| 02:42 ET | 5998 | 151.2 |
| 02:44 ET | 4857 | 150.575 |
| 02:45 ET | 2113 | 149.18 |
| 02:47 ET | 1617 | 149.46 |
| 02:49 ET | 2102 | 149.4266 |
| 02:51 ET | 700 | 150.35 |
| 02:54 ET | 2550 | 150.24 |
| 02:56 ET | 4055 | 149.68 |
| 02:58 ET | 2534 | 149.5 |
| 03:00 ET | 1001 | 148.88 |
| 03:02 ET | 1944 | 148.3425 |
| 03:03 ET | 2338 | 148.055 |
| 03:05 ET | 4854 | 147.96 |
| 03:07 ET | 2117 | 147 |
| 03:09 ET | 1650 | 147.96 |
| 03:12 ET | 1075 | 147.35 |
| 03:14 ET | 1271 | 149.52 |
| 03:16 ET | 300 | 149.215 |
| 03:18 ET | 1200 | 149.57 |
| 03:20 ET | 1600 | 149.804 |
| 03:21 ET | 7121 | 148.875 |
| 03:23 ET | 3556 | 148.48 |
| 03:25 ET | 835 | 148.67 |
| 03:27 ET | 2201 | 149.4165 |
| 03:30 ET | 3017 | 149.08 |
| 03:32 ET | 785 | 149.07 |
| 03:34 ET | 3898 | 148.8 |
| 03:36 ET | 2242 | 148.2387 |
| 03:38 ET | 1155 | 147.69 |
| 03:39 ET | 3157 | 148 |
| 03:41 ET | 600 | 147.8806 |
| 03:43 ET | 1426 | 147.82 |
| 03:45 ET | 2722 | 147.53 |
| 03:48 ET | 2350 | 147.31 |
| 03:50 ET | 3165 | 147.08 |
| 03:52 ET | 3317 | 146.99 |
| 03:54 ET | 2398 | 147.22 |
| 03:56 ET | 3695 | 147.3 |
| 03:57 ET | 9958 | 147.05 |
| 03:59 ET | 80379 | 147 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carpenter Technology Corp | 7.2B | 39.9x | +1.52% |
Vale SA | 48.2B | 5.1x | +12.79% |
Commercial Metals Co | 5.9B | 10.8x | +42.41% |
Alpha Metallurgical Resources Inc | 2.7B | 6.0x | +37.63% |
Warrior Met Coal Inc | 2.8B | 6.5x | -6.85% |
AZZ Inc | 2.4B | 95.9x | +12.50% |
Company Information
Carpenter Technology Corporation is engaged in the manufacturing, fabrication and distribution of specialty metals. The Company operates in two segments: Specialty Alloys Operations (SAO) and Performance Engineered Products (PEP). The SAO segment comprises its premium alloy and stainless-steel manufacturing operations. This includes operations performed at mills primarily in Reading and Latrobe, Pennsylvania and surrounding areas, as well as South Carolina and Alabama. The PEP segment comprises its differentiated operations. This segment includes the Dynamet titanium business, the Carpenter Additive business and the Latrobe and Mexico distribution businesses. It provides specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, medical, transportation, energy, industrial and consumer markets. The Company operates its own network of service and distribution centers, located in the United States, Canada, Mexico, Europe and Asia.
Contact Information
- Headquarters
- Bny Mellon Building 1735 Market Street, 15Th FlPHILADELPHIA, PA, United States 19103
- Phone
- 610-208-2000
- Fax
- 610-208-3716
Executives
- Independent Chairman of the Board
- I. Inglis
- President, Chief Executive Officer, Director
- Tony Thene
- Chief Financial Officer, Senior Vice President
- Timothy Lain
- Chief Operating Officer, Senior Vice President
- Brian Malloy
- Senior Vice President, General Counsel, Secretary
- James Dee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 49.9M |
Dividend Yield | 0.54% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-05-24 |
Beta | 1.45 |
EPS | $3.69 |
Book Value | $32.72 |
P/E Ratio | 39.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 9.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
