Corsair Gaming IncNASDAQ:CRSR
- LAST PRICE6.7000
- TODAY'S CHANGE (%)-0.0100 (-0.1490%)
- Bid / Lots6.3600/ 1
- Ask / Lots6.9700/ 1
- Open / Previous Close6.7000 / 6.7100
- Day Range
- 52 Week Range
- Volume387,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRSR |
|---|---|---|
| 09:32 ET | 9209 | 6.725 |
| 09:33 ET | 200 | 6.74 |
| 09:35 ET | 1300 | 6.78 |
| 09:37 ET | 1185 | 6.76 |
| 09:39 ET | 527 | 6.77 |
| 09:42 ET | 2651 | 6.78 |
| 09:44 ET | 2254 | 6.78 |
| 09:46 ET | 702 | 6.77 |
| 09:48 ET | 300 | 6.77 |
| 09:50 ET | 100 | 6.755 |
| 09:51 ET | 2433 | 6.8 |
| 09:53 ET | 200 | 6.8 |
| 09:55 ET | 200 | 6.79 |
| 09:57 ET | 274 | 6.78 |
| 10:00 ET | 3473 | 6.82 |
| 10:02 ET | 507 | 6.84 |
| 10:04 ET | 1373 | 6.885 |
| 10:06 ET | 4886 | 6.8882 |
| 10:08 ET | 1390 | 6.85 |
| 10:09 ET | 297 | 6.8325 |
| 10:11 ET | 926 | 6.85 |
| 10:13 ET | 100 | 6.84 |
| 10:15 ET | 700 | 6.85 |
| 10:18 ET | 100 | 6.86 |
| 10:20 ET | 7258 | 6.91 |
| 10:22 ET | 280 | 6.91 |
| 10:24 ET | 3346 | 6.94 |
| 10:26 ET | 2621 | 6.9 |
| 10:27 ET | 988 | 6.9 |
| 10:29 ET | 200 | 6.885 |
| 10:31 ET | 542 | 6.89 |
| 10:33 ET | 140 | 6.89 |
| 10:36 ET | 2700 | 6.89 |
| 10:38 ET | 900 | 6.905 |
| 10:42 ET | 500 | 6.9 |
| 10:44 ET | 400 | 6.89 |
| 10:45 ET | 600 | 6.895 |
| 10:47 ET | 5119 | 6.895 |
| 10:49 ET | 9873 | 6.84 |
| 10:51 ET | 3593 | 6.85 |
| 10:54 ET | 100 | 6.84 |
| 10:56 ET | 103 | 6.84 |
| 10:58 ET | 5730 | 6.82 |
| 11:00 ET | 3649 | 6.84 |
| 11:02 ET | 600 | 6.84 |
| 11:03 ET | 1830 | 6.84 |
| 11:07 ET | 4704 | 6.83 |
| 11:12 ET | 575 | 6.815 |
| 11:14 ET | 2000 | 6.82 |
| 11:16 ET | 700 | 6.82 |
| 11:18 ET | 572 | 6.82 |
| 11:20 ET | 300 | 6.81 |
| 11:21 ET | 2355 | 6.8106 |
| 11:25 ET | 467 | 6.83 |
| 11:27 ET | 100 | 6.82 |
| 11:30 ET | 657 | 6.81 |
| 11:32 ET | 331 | 6.81 |
| 11:34 ET | 300 | 6.8 |
| 11:36 ET | 919 | 6.8 |
| 11:38 ET | 100 | 6.8 |
| 11:39 ET | 600 | 6.79 |
| 11:41 ET | 800 | 6.775 |
| 11:45 ET | 400 | 6.76 |
| 11:48 ET | 100 | 6.76 |
| 11:50 ET | 100 | 6.74 |
| 11:56 ET | 1688 | 6.7299 |
| 11:59 ET | 245 | 6.7 |
| 12:01 ET | 610 | 6.71 |
| 12:03 ET | 2434 | 6.705 |
| 12:06 ET | 125 | 6.72 |
| 12:08 ET | 100 | 6.7012 |
| 12:10 ET | 1441 | 6.71 |
| 12:12 ET | 1000 | 6.6895 |
| 12:14 ET | 200 | 6.69 |
| 12:15 ET | 350 | 6.71 |
| 12:19 ET | 100 | 6.709 |
| 12:21 ET | 200 | 6.71 |
| 12:24 ET | 100 | 6.72 |
| 12:26 ET | 700 | 6.725 |
| 12:28 ET | 200 | 6.73 |
| 12:30 ET | 200 | 6.73 |
| 12:32 ET | 700 | 6.76 |
| 12:33 ET | 100 | 6.77 |
| 12:35 ET | 1919 | 6.77 |
| 12:37 ET | 400 | 6.78 |
| 12:39 ET | 4527 | 6.7799 |
| 12:44 ET | 100 | 6.78 |
| 12:46 ET | 200 | 6.78 |
| 12:48 ET | 700 | 6.79 |
| 12:50 ET | 100 | 6.8 |
| 12:51 ET | 638 | 6.78 |
| 12:55 ET | 200 | 6.77 |
| 12:57 ET | 200 | 6.78 |
| 01:02 ET | 265 | 6.78 |
| 01:04 ET | 300 | 6.77 |
| 01:06 ET | 1700 | 6.755 |
| 01:08 ET | 420 | 6.76 |
| 01:09 ET | 920 | 6.735 |
| 01:11 ET | 250 | 6.7242 |
| 01:13 ET | 200 | 6.735 |
| 01:15 ET | 900 | 6.77 |
| 01:18 ET | 420 | 6.77 |
| 01:20 ET | 400 | 6.75 |
| 01:24 ET | 100 | 6.76 |
| 01:26 ET | 1784 | 6.775 |
| 01:27 ET | 200 | 6.78 |
| 01:29 ET | 2793 | 6.77 |
| 01:33 ET | 205 | 6.7616 |
| 01:36 ET | 200 | 6.7617 |
| 01:38 ET | 456 | 6.7675 |
| 01:40 ET | 200 | 6.77 |
| 01:42 ET | 800 | 6.79 |
| 01:44 ET | 1062 | 6.795 |
| 01:45 ET | 100 | 6.795 |
| 01:47 ET | 200 | 6.805 |
| 01:49 ET | 2535 | 6.7817 |
| 01:58 ET | 1221 | 6.77 |
| 02:00 ET | 457 | 6.76 |
| 02:03 ET | 220 | 6.74 |
| 02:07 ET | 207 | 6.74 |
| 02:09 ET | 414 | 6.75 |
| 02:12 ET | 100 | 6.75 |
| 02:14 ET | 200 | 6.755 |
| 02:16 ET | 200 | 6.76 |
| 02:18 ET | 1241 | 6.75 |
| 02:20 ET | 100 | 6.74 |
| 02:21 ET | 100 | 6.7599 |
| 02:23 ET | 464 | 6.75 |
| 02:25 ET | 400 | 6.74 |
| 02:27 ET | 904 | 6.73 |
| 02:30 ET | 300 | 6.72 |
| 02:32 ET | 800 | 6.72 |
| 02:34 ET | 1500 | 6.7394 |
| 02:36 ET | 200 | 6.735 |
| 02:38 ET | 1300 | 6.74 |
| 02:39 ET | 200 | 6.755 |
| 02:41 ET | 400 | 6.755 |
| 02:43 ET | 700 | 6.745 |
| 02:45 ET | 300 | 6.735 |
| 02:48 ET | 200 | 6.74 |
| 02:50 ET | 244 | 6.745 |
| 02:52 ET | 300 | 6.74 |
| 02:54 ET | 418 | 6.75 |
| 02:56 ET | 100 | 6.745 |
| 02:57 ET | 100 | 6.745 |
| 02:59 ET | 100 | 6.745 |
| 03:01 ET | 1800 | 6.74 |
| 03:03 ET | 521 | 6.745 |
| 03:08 ET | 798 | 6.745 |
| 03:10 ET | 703 | 6.75 |
| 03:14 ET | 100 | 6.745 |
| 03:15 ET | 1110 | 6.74 |
| 03:17 ET | 4548 | 6.72 |
| 03:19 ET | 600 | 6.7 |
| 03:21 ET | 1183 | 6.6933 |
| 03:24 ET | 1537 | 6.68 |
| 03:26 ET | 1000 | 6.7 |
| 03:28 ET | 200 | 6.695 |
| 03:30 ET | 349 | 6.69 |
| 03:32 ET | 900 | 6.69 |
| 03:33 ET | 332 | 6.685 |
| 03:35 ET | 600 | 6.685 |
| 03:37 ET | 956 | 6.665 |
| 03:39 ET | 297 | 6.665 |
| 03:42 ET | 2402 | 6.685 |
| 03:44 ET | 2537 | 6.72 |
| 03:46 ET | 2618 | 6.74 |
| 03:48 ET | 6899 | 6.71 |
| 03:50 ET | 1005 | 6.7 |
| 03:51 ET | 2319 | 6.69 |
| 03:53 ET | 594 | 6.6999 |
| 03:55 ET | 1777 | 6.695 |
| 03:57 ET | 2263 | 6.71 |
| 04:00 ET | 76871 | 6.7 |
Oct 28, 2024
Press Release: Corsair Gaming to Report Q3 2024 Financial Results on November 6, from 7:04AM ET on Monday Oct 28, 2024 by Dow Jones
7:04AM ET on Monday Oct 28, 2024 by Dow JonesCorsair Gaming to Report Q3 2024 Financial Results on November 6, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 15, 2024
Oct 10, 2024
CORSAIR Launches High-Performance Products in Multi-Year, Cross Brand Collaboration with Call of Duty(R), from 10:37AM ET on Thursday Oct 10, 2024 by Dow Jones
10:37AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corsair Gaming Inc | 698.8M | -17.5x | --- |
3D Systems Corp | 452.8M | -1.3x | --- |
Climb Global Solutions Inc | 461.5M | 29.0x | +28.29% |
Turtle Beach Corp | 321.9M | -239.2x | --- |
Canaan Inc | 359.7M | -0.8x | --- |
Commodore International Ltd | 30.0 | --- | --- |
Company Information
Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators such as streamers, vloggers, and broadcasters. The Company’s personal computer (PC) components products offer its customers multiple options to build their customized gaming and workstation desktop PCs. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. The Gamer and creator peripherals segment include its high-performance gaming keyboards, mice, headsets, controllers, and streaming products, which includes capture cards, stream Decks, microphones, and audio interfaces, facecam streaming cameras, studio accessories and gaming furniture, among others. The Gaming components and systems segment Includes its high-performance power supply units (PSUs), cooling solutions, computer cases, and DRAM modules, as well as high-end prebuilt and custom-built gaming PCs and laptops, and gaming monitors, among others.
Contact Information
- Headquarters
- 115 N. Mccarthy BoulevardMILPITAS, CA, United States 95035
- Phone
- 510-657-8747
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- George Majoros
- President, Chief Operating Officer, Director
- Thi La
- Chief Executive Officer, Director
- Andrew Paul
- Chief Financial Officer
- Michael Potter
- Director
- Anup Bagaria
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $698.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 104.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.38 |
Book Value | $6.47 |
P/E Ratio | -17.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | -1.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
