Corsair Gaming IncNASDAQ:CRSR
- LAST PRICE10.2800
- TODAY'S CHANGE (%)-0.0300 (-0.2910%)
- Bid / Lots10.1500/ 2
- Ask / Lots10.4500/ 1
- Open / Previous Close10.3300 / 10.3100
- Day Range
- 52 Week Range
- Volume409,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRSR |
|---|---|---|
| 09:32 ET | 13205 | 10.28 |
| 09:34 ET | 2931 | 10.22 |
| 09:36 ET | 1836 | 10.205 |
| 09:38 ET | 1494 | 10.24 |
| 09:39 ET | 600 | 10.27 |
| 09:41 ET | 100 | 10.265 |
| 09:43 ET | 700 | 10.25 |
| 09:45 ET | 200 | 10.235 |
| 09:48 ET | 933 | 10.26 |
| 09:50 ET | 1462 | 10.31 |
| 09:52 ET | 1897 | 10.33 |
| 09:54 ET | 1898 | 10.31 |
| 09:56 ET | 1116 | 10.284 |
| 09:57 ET | 1982 | 10.265 |
| 09:59 ET | 708 | 10.245 |
| 10:01 ET | 500 | 10.25 |
| 10:03 ET | 300 | 10.27 |
| 10:06 ET | 1238 | 10.24 |
| 10:08 ET | 900 | 10.3 |
| 10:10 ET | 2601 | 10.26 |
| 10:14 ET | 427 | 10.26 |
| 10:15 ET | 200 | 10.28 |
| 10:17 ET | 2440 | 10.29 |
| 10:19 ET | 400 | 10.27 |
| 10:24 ET | 400 | 10.28 |
| 10:26 ET | 200 | 10.27 |
| 10:28 ET | 1011 | 10.23 |
| 10:30 ET | 500 | 10.22 |
| 10:33 ET | 608 | 10.22 |
| 10:35 ET | 267 | 10.23 |
| 10:39 ET | 300 | 10.2111 |
| 10:42 ET | 700 | 10.22 |
| 10:44 ET | 200 | 10.2 |
| 10:46 ET | 400 | 10.209 |
| 10:48 ET | 500 | 10.215 |
| 10:50 ET | 1100 | 10.2 |
| 10:51 ET | 100 | 10.2 |
| 10:53 ET | 1777 | 10.19 |
| 10:55 ET | 2102 | 10.19 |
| 10:57 ET | 320 | 10.19 |
| 11:00 ET | 350 | 10.16 |
| 11:02 ET | 1400 | 10.17 |
| 11:04 ET | 376 | 10.16 |
| 11:06 ET | 2664 | 10.19 |
| 11:08 ET | 400 | 10.18 |
| 11:09 ET | 2100 | 10.1751 |
| 11:11 ET | 300 | 10.18 |
| 11:13 ET | 1990 | 10.1798 |
| 11:15 ET | 400 | 10.15 |
| 11:18 ET | 3821 | 10.18 |
| 11:20 ET | 1100 | 10.18 |
| 11:22 ET | 2711 | 10.2 |
| 11:24 ET | 1000 | 10.21 |
| 11:26 ET | 1700 | 10.21 |
| 11:27 ET | 100 | 10.215 |
| 11:29 ET | 390 | 10.215 |
| 11:31 ET | 298 | 10.21 |
| 11:33 ET | 200 | 10.215 |
| 11:36 ET | 1608 | 10.232 |
| 11:38 ET | 1086 | 10.255 |
| 11:40 ET | 1436 | 10.25 |
| 11:42 ET | 1932 | 10.27 |
| 11:44 ET | 7918 | 10.3 |
| 11:45 ET | 1630 | 10.305 |
| 11:47 ET | 3600 | 10.32 |
| 11:49 ET | 1287 | 10.32 |
| 11:51 ET | 2060 | 10.33 |
| 11:54 ET | 486 | 10.34 |
| 11:56 ET | 306 | 10.3304 |
| 11:58 ET | 100 | 10.34 |
| 12:00 ET | 100 | 10.34 |
| 12:02 ET | 3023 | 10.35 |
| 12:03 ET | 2573 | 10.32 |
| 12:05 ET | 500 | 10.33 |
| 12:09 ET | 300 | 10.335 |
| 12:12 ET | 400 | 10.33 |
| 12:14 ET | 208 | 10.3273 |
| 12:18 ET | 530 | 10.32 |
| 12:20 ET | 1982 | 10.3132 |
| 12:21 ET | 100 | 10.315 |
| 12:23 ET | 520 | 10.33 |
| 12:25 ET | 200 | 10.34 |
| 12:27 ET | 200 | 10.3456 |
| 12:30 ET | 400 | 10.34 |
| 12:32 ET | 1654 | 10.32 |
| 12:34 ET | 200 | 10.32 |
| 12:36 ET | 420 | 10.33 |
| 12:38 ET | 304 | 10.33 |
| 12:41 ET | 1000 | 10.33 |
| 12:43 ET | 431 | 10.34 |
| 12:48 ET | 277 | 10.335 |
| 12:50 ET | 300 | 10.3219 |
| 12:52 ET | 100 | 10.32 |
| 12:56 ET | 621 | 10.3301 |
| 12:57 ET | 300 | 10.325 |
| 12:59 ET | 240 | 10.33 |
| 01:01 ET | 1546 | 10.3 |
| 01:03 ET | 5659 | 10.29 |
| 01:06 ET | 1000 | 10.3 |
| 01:08 ET | 310 | 10.32 |
| 01:10 ET | 100 | 10.3 |
| 01:12 ET | 100 | 10.291 |
| 01:14 ET | 463 | 10.29 |
| 01:15 ET | 602 | 10.27 |
| 01:17 ET | 302 | 10.26 |
| 01:19 ET | 817 | 10.28 |
| 01:21 ET | 100 | 10.27 |
| 01:24 ET | 323 | 10.265 |
| 01:26 ET | 300 | 10.265 |
| 01:30 ET | 802 | 10.25 |
| 01:33 ET | 303 | 10.24 |
| 01:35 ET | 200 | 10.23 |
| 01:39 ET | 867 | 10.22 |
| 01:44 ET | 400 | 10.22 |
| 01:48 ET | 300 | 10.22 |
| 01:50 ET | 100 | 10.22 |
| 01:51 ET | 411 | 10.22 |
| 01:53 ET | 928 | 10.24 |
| 01:55 ET | 1282 | 10.24 |
| 01:57 ET | 700 | 10.23 |
| 02:00 ET | 450 | 10.23 |
| 02:06 ET | 1197 | 10.26 |
| 02:08 ET | 1032 | 10.26 |
| 02:09 ET | 300 | 10.25 |
| 02:11 ET | 649 | 10.27 |
| 02:13 ET | 200 | 10.26 |
| 02:15 ET | 100 | 10.27 |
| 02:18 ET | 467 | 10.27 |
| 02:20 ET | 600 | 10.27 |
| 02:22 ET | 1100 | 10.27 |
| 02:24 ET | 511 | 10.27 |
| 02:26 ET | 1180 | 10.3 |
| 02:27 ET | 800 | 10.3 |
| 02:29 ET | 1976 | 10.29 |
| 02:31 ET | 400 | 10.29 |
| 02:36 ET | 100 | 10.3 |
| 02:38 ET | 1104 | 10.28 |
| 02:40 ET | 300 | 10.29 |
| 02:42 ET | 249 | 10.27 |
| 02:44 ET | 627 | 10.28 |
| 02:45 ET | 222 | 10.28 |
| 02:47 ET | 300 | 10.28 |
| 02:49 ET | 200 | 10.28 |
| 02:51 ET | 2437 | 10.275 |
| 02:56 ET | 300 | 10.28 |
| 02:58 ET | 2472 | 10.3 |
| 03:00 ET | 800 | 10.31 |
| 03:02 ET | 200 | 10.32 |
| 03:03 ET | 500 | 10.32 |
| 03:05 ET | 2640 | 10.33 |
| 03:07 ET | 722 | 10.34 |
| 03:09 ET | 516 | 10.33 |
| 03:12 ET | 100 | 10.335 |
| 03:14 ET | 678 | 10.34 |
| 03:16 ET | 200 | 10.345 |
| 03:18 ET | 1311 | 10.34 |
| 03:20 ET | 323 | 10.33 |
| 03:21 ET | 986 | 10.35 |
| 03:23 ET | 700 | 10.36 |
| 03:25 ET | 4364 | 10.34 |
| 03:27 ET | 700 | 10.335 |
| 03:30 ET | 1157 | 10.33 |
| 03:32 ET | 1698 | 10.3 |
| 03:34 ET | 300 | 10.31 |
| 03:36 ET | 606 | 10.3 |
| 03:38 ET | 1847 | 10.32 |
| 03:39 ET | 1898 | 10.31 |
| 03:41 ET | 798 | 10.305 |
| 03:43 ET | 2986 | 10.305 |
| 03:45 ET | 1282 | 10.295 |
| 03:48 ET | 400 | 10.305 |
| 03:50 ET | 1557 | 10.295 |
| 03:52 ET | 1306 | 10.29 |
| 03:54 ET | 1912 | 10.28 |
| 03:56 ET | 2549 | 10.285 |
| 03:57 ET | 8808 | 10.275 |
| 03:59 ET | 83226 | 10.28 |
Jun 18, 2024
Corsair for Business Announces Partnership with TD SYNNEX, from 4:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corsair Gaming Inc | 1.1B | -116.7x | --- |
Knowles Corp | 1.7B | 21.3x | +7.21% |
Climb Global Solutions Inc | 289.9M | 24.9x | +28.29% |
Key Tronic Corp | 41.1M | 193.9x | --- |
Commodore International Ltd | 30.0 | 0.0x | --- |
Turtle Beach Corp | 320.5M | -24.3x | --- |
Company Information
Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators such as streamers, vloggers, and broadcasters. The Company’s personal computer (PC) components products offer its customers multiple options to build their customized gaming and workstation desktop PCs. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. The Gamer and creator peripherals segment include its high-performance gaming keyboards, mice, headsets, controllers, and streaming products, which includes capture cards, stream Decks, microphones, and audio interfaces, facecam streaming cameras, studio accessories and gaming furniture, among others. The Gaming components and systems segment Includes its high-performance power supply units (PSUs), cooling solutions, computer cases, and DRAM modules, as well as high-end prebuilt and custom-built gaming PCs and laptops, and gaming monitors, among others.
Contact Information
- Headquarters
- 115 N. Mccarthy BoulevardMILPITAS, CA, United States 95035
- Phone
- 510-657-8747
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- George Majoros
- President, Chief Operating Officer, Director
- Thi La
- Chief Executive Officer, Director
- Andrew Paul
- Chief Financial Officer
- Michael Potter
- Director
- Anup Bagaria
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 103.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.09 |
Book Value | $6.47 |
P/E Ratio | -116.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | -0.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
