Corsair Gaming IncNASDAQ:CRSR
- LAST PRICE11.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.2600/ 1
- Ask / Lots11.4500/ 5
- Open / Previous Close0.0000 / 11.7600
- Day Range---
- 52 Week Range
- Volume6
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRSR |
|---|---|---|
| 09:32 ET | 6646 | 11.72 |
| 09:34 ET | 2031 | 11.74 |
| 09:36 ET | 840 | 11.75 |
| 09:38 ET | 2319 | 11.79 |
| 09:39 ET | 453 | 11.79 |
| 09:41 ET | 500 | 11.8173 |
| 09:43 ET | 100 | 11.82 |
| 09:45 ET | 200 | 11.83 |
| 09:48 ET | 1050 | 11.8038 |
| 09:50 ET | 1513 | 11.82 |
| 09:52 ET | 100 | 11.825 |
| 09:56 ET | 1053 | 11.8676 |
| 09:57 ET | 1749 | 11.83 |
| 09:59 ET | 2406 | 11.845 |
| 10:01 ET | 2100 | 11.885 |
| 10:03 ET | 150 | 11.88 |
| 10:06 ET | 1323 | 11.8595 |
| 10:10 ET | 600 | 11.84 |
| 10:12 ET | 100 | 11.825 |
| 10:14 ET | 485 | 11.835 |
| 10:15 ET | 100 | 11.82 |
| 10:21 ET | 500 | 11.81 |
| 10:26 ET | 100 | 11.8 |
| 10:28 ET | 419 | 11.7953 |
| 10:30 ET | 200 | 11.8 |
| 10:32 ET | 844 | 11.795 |
| 10:33 ET | 219 | 11.7805 |
| 10:39 ET | 100 | 11.8 |
| 10:42 ET | 500 | 11.8 |
| 10:44 ET | 200 | 11.8 |
| 10:46 ET | 4818 | 11.815 |
| 10:48 ET | 700 | 11.87 |
| 10:50 ET | 100 | 11.8686 |
| 10:51 ET | 100 | 11.86 |
| 10:53 ET | 1347 | 11.84 |
| 10:57 ET | 100 | 11.85 |
| 11:00 ET | 200 | 11.855 |
| 11:04 ET | 221 | 11.855 |
| 11:08 ET | 700 | 11.89 |
| 11:09 ET | 1660 | 11.86 |
| 11:13 ET | 200 | 11.875 |
| 11:15 ET | 910 | 11.91 |
| 11:18 ET | 2756 | 11.9 |
| 11:20 ET | 1939 | 11.87 |
| 11:22 ET | 700 | 11.86 |
| 11:24 ET | 1084 | 11.87 |
| 11:26 ET | 600 | 11.85 |
| 11:27 ET | 200 | 11.86 |
| 11:29 ET | 511 | 11.84 |
| 11:31 ET | 100 | 11.83 |
| 11:36 ET | 100 | 11.83 |
| 11:38 ET | 300 | 11.81 |
| 11:40 ET | 100 | 11.8 |
| 11:42 ET | 1498 | 11.795 |
| 11:44 ET | 200 | 11.79 |
| 11:45 ET | 426 | 11.8001 |
| 11:47 ET | 200 | 11.81 |
| 11:49 ET | 2258 | 11.85 |
| 11:51 ET | 854 | 11.845 |
| 11:54 ET | 512 | 11.84 |
| 11:58 ET | 100 | 11.83 |
| 12:00 ET | 500 | 11.835 |
| 12:02 ET | 200 | 11.84 |
| 12:03 ET | 500 | 11.82 |
| 12:05 ET | 618 | 11.8185 |
| 12:07 ET | 100 | 11.81 |
| 12:09 ET | 100 | 11.8 |
| 12:12 ET | 210 | 11.81 |
| 12:14 ET | 100 | 11.81 |
| 12:18 ET | 799 | 11.805 |
| 12:20 ET | 900 | 11.8 |
| 12:21 ET | 750 | 11.81 |
| 12:23 ET | 1151 | 11.78 |
| 12:25 ET | 408 | 11.78 |
| 12:30 ET | 103 | 11.79 |
| 12:32 ET | 500 | 11.78 |
| 12:34 ET | 441 | 11.78 |
| 12:38 ET | 100 | 11.79 |
| 12:45 ET | 1100 | 11.75 |
| 12:50 ET | 100 | 11.75 |
| 12:52 ET | 500 | 11.76 |
| 12:54 ET | 600 | 11.76 |
| 12:56 ET | 100 | 11.77 |
| 12:57 ET | 200 | 11.76 |
| 12:59 ET | 1355 | 11.77 |
| 01:01 ET | 9359 | 11.76 |
| 01:03 ET | 500 | 11.76 |
| 01:06 ET | 100 | 11.75 |
| 01:10 ET | 2190 | 11.75 |
| 01:14 ET | 662 | 11.741 |
| 01:15 ET | 100 | 11.75 |
| 01:17 ET | 2278 | 11.81 |
| 01:19 ET | 200 | 11.8 |
| 01:21 ET | 711 | 11.79 |
| 01:24 ET | 100 | 11.78 |
| 01:30 ET | 1659 | 11.7901 |
| 01:32 ET | 300 | 11.8 |
| 01:33 ET | 1969 | 11.78 |
| 01:35 ET | 100 | 11.79 |
| 01:44 ET | 1499 | 11.77 |
| 01:48 ET | 100 | 11.76 |
| 01:50 ET | 400 | 11.75 |
| 01:51 ET | 895 | 11.75 |
| 01:53 ET | 1500 | 11.73 |
| 01:57 ET | 300 | 11.74 |
| 02:02 ET | 300 | 11.7499 |
| 02:04 ET | 320 | 11.75 |
| 02:06 ET | 100 | 11.75 |
| 02:09 ET | 319 | 11.76 |
| 02:11 ET | 239 | 11.75 |
| 02:15 ET | 200 | 11.76 |
| 02:20 ET | 1895 | 11.71 |
| 02:22 ET | 400 | 11.72 |
| 02:24 ET | 100 | 11.73 |
| 02:26 ET | 827 | 11.73 |
| 02:27 ET | 100 | 11.73 |
| 02:29 ET | 100 | 11.73 |
| 02:31 ET | 300 | 11.73 |
| 02:33 ET | 740 | 11.72 |
| 02:38 ET | 200 | 11.7 |
| 02:40 ET | 400 | 11.69 |
| 02:42 ET | 645 | 11.68 |
| 02:44 ET | 100 | 11.6999 |
| 02:45 ET | 200 | 11.6901 |
| 02:47 ET | 2496 | 11.705 |
| 02:49 ET | 528 | 11.72 |
| 02:51 ET | 200 | 11.7192 |
| 02:56 ET | 300 | 11.72 |
| 02:58 ET | 300 | 11.7212 |
| 03:00 ET | 866 | 11.72 |
| 03:02 ET | 712 | 11.71 |
| 03:03 ET | 310 | 11.7034 |
| 03:05 ET | 510 | 11.71 |
| 03:07 ET | 1161 | 11.72 |
| 03:09 ET | 150 | 11.7265 |
| 03:12 ET | 1021 | 11.72 |
| 03:14 ET | 1285 | 11.71 |
| 03:18 ET | 500 | 11.715 |
| 03:20 ET | 424 | 11.71 |
| 03:21 ET | 800 | 11.715 |
| 03:23 ET | 300 | 11.715 |
| 03:25 ET | 200 | 11.72 |
| 03:27 ET | 624 | 11.73 |
| 03:32 ET | 9116 | 11.76 |
| 03:34 ET | 2793 | 11.745 |
| 03:36 ET | 200 | 11.745 |
| 03:38 ET | 270 | 11.74 |
| 03:39 ET | 400 | 11.745 |
| 03:41 ET | 2234 | 11.7405 |
| 03:43 ET | 3199 | 11.72 |
| 03:45 ET | 2237 | 11.73 |
| 03:48 ET | 300 | 11.73 |
| 03:50 ET | 2470 | 11.72 |
| 03:52 ET | 1300 | 11.7 |
| 03:54 ET | 1172 | 11.725 |
| 03:56 ET | 5289 | 11.715 |
| 03:57 ET | 7156 | 11.76 |
| 03:59 ET | 67822 | 11.76 |
Yesterday
Corsair Gaming Reports First Quarter 2024 Financial Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Corsair Gaming 1Q Loss/Shr 12c >CRSR, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
May 6, 2024
Compact Without Compromise: CORSAIR Unveils the CORSAIR ONE i500 PC, from 4:10PM ET on Monday May 06, 2024 by Dow Jones
4:10PM ET on Monday May 06, 2024 by Dow Jones
Apr 23, 2024
Press Release: Corsair Gaming to Report Q1 2024 Financial Results on May 7, from 7:03AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:03AM ET on Tuesday Apr 23, 2024 by Dow JonesCorsair Gaming to Report Q1 2024 Financial Results on May 7, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corsair Gaming Inc | 1.2B | 519.7x | --- |
Knowles Corp | 1.5B | 19.4x | +7.21% |
PC Connection Inc | 1.6B | 20.0x | +5.55% |
Climb Global Solutions Inc | 260.8M | 22.0x | +28.29% |
Key Tronic Corp | 46.9M | 10.7x | --- |
Turtle Beach Corp | 316.6M | -14.0x | --- |
Company Information
Corsair Gaming Inc. is a provider and innovator of high-performance products for gamers and digital creators such as streamers, vloggers, and broadcasters. The Company’s personal computer (PC) components products offer its customers multiple options to build their customized gaming and workstation desktop PCs. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. The Gamer and creator peripherals segment include its high-performance gaming keyboards, mice, headsets, controllers, and streaming products, which includes capture cards, stream Decks, microphones, and audio interfaces, facecam streaming cameras, studio accessories and gaming furniture, among others. The Gaming components and systems segment Includes its high-performance power supply units (PSUs), cooling solutions, computer cases, and DRAM modules, as well as high-end prebuilt and custom-built gaming PCs and laptops, and gaming monitors, among others.
Contact Information
- Headquarters
- 115 N. Mccarthy BoulevardMILPITAS, CA, United States 95035
- Phone
- 510-657-8747
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- George Majoros
- President, Chief Operating Officer, Director
- Thi La
- Chief Executive Officer, Director
- Andrew Paul
- Chief Financial Officer
- Michael Potter
- Director
- Anup Bagaria
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 103.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $0.02 |
Book Value | $6.47 |
P/E Ratio | 519.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 0.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
