Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE117.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots110.9000/ 1
- Ask / Lots186.8500/ 1
- Open / Previous Close0.0000 / 117.5200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 3622 | 118.29 |
| 09:36 ET | 800 | 119.07 |
| 09:39 ET | 1070 | 118.65 |
| 09:41 ET | 350 | 118.835 |
| 09:45 ET | 300 | 118.678 |
| 09:48 ET | 600 | 119.255 |
| 09:56 ET | 100 | 119.225 |
| 09:57 ET | 1200 | 118.71 |
| 09:59 ET | 400 | 118.65 |
| 10:01 ET | 790 | 118.51 |
| 10:03 ET | 2881 | 118.8 |
| 10:06 ET | 438 | 118.6617 |
| 10:08 ET | 367 | 118.93 |
| 10:10 ET | 100 | 119.2 |
| 10:12 ET | 207 | 119.35 |
| 10:15 ET | 1042 | 118.97 |
| 10:17 ET | 300 | 119 |
| 10:19 ET | 200 | 119.01 |
| 10:21 ET | 496 | 119.0375 |
| 10:24 ET | 811 | 118.91 |
| 10:26 ET | 100 | 119.04 |
| 10:28 ET | 1041 | 119.01 |
| 10:30 ET | 1163 | 118.8825 |
| 10:32 ET | 722 | 118.875 |
| 10:33 ET | 739 | 118.97 |
| 10:37 ET | 930 | 119.16 |
| 10:39 ET | 500 | 119.19 |
| 10:46 ET | 200 | 119.36 |
| 10:48 ET | 100 | 119.53 |
| 10:50 ET | 2803 | 119.54 |
| 10:51 ET | 1122 | 119.375 |
| 10:53 ET | 200 | 119.31 |
| 10:55 ET | 148 | 119.215 |
| 10:57 ET | 800 | 119.17 |
| 11:00 ET | 400 | 119.15 |
| 11:06 ET | 640 | 118.865 |
| 11:08 ET | 2708 | 118.87 |
| 11:09 ET | 400 | 118.99 |
| 11:11 ET | 5277 | 118.7001 |
| 11:13 ET | 600 | 118.9 |
| 11:15 ET | 500 | 118.895 |
| 11:18 ET | 1100 | 118.815 |
| 11:20 ET | 400 | 118.6925 |
| 11:22 ET | 400 | 118.69 |
| 11:24 ET | 300 | 118.7525 |
| 11:26 ET | 500 | 118.8425 |
| 11:27 ET | 200 | 118.89 |
| 11:29 ET | 1046 | 118.805 |
| 11:31 ET | 1747 | 118.9 |
| 11:33 ET | 1200 | 118.895 |
| 11:36 ET | 350 | 118.875 |
| 11:38 ET | 550 | 118.91 |
| 11:40 ET | 200 | 118.92 |
| 11:45 ET | 300 | 118.85 |
| 11:49 ET | 100 | 118.83 |
| 11:51 ET | 1652 | 118.89 |
| 11:54 ET | 653 | 118.85 |
| 11:56 ET | 100 | 118.8703 |
| 12:00 ET | 3250 | 118.9604 |
| 12:03 ET | 101 | 118.9898 |
| 12:09 ET | 500 | 119 |
| 12:12 ET | 200 | 119.07 |
| 12:16 ET | 100 | 118.995 |
| 12:21 ET | 100 | 118.99 |
| 12:23 ET | 100 | 119.005 |
| 12:27 ET | 839 | 118.93 |
| 12:34 ET | 1036 | 118.84 |
| 12:36 ET | 300 | 118.85 |
| 12:39 ET | 310 | 118.845 |
| 12:41 ET | 100 | 118.845 |
| 12:43 ET | 800 | 118.825 |
| 12:48 ET | 1451 | 118.81 |
| 12:50 ET | 979 | 118.77 |
| 12:52 ET | 3299 | 118.86 |
| 12:54 ET | 1150 | 118.855 |
| 12:56 ET | 600 | 119 |
| 12:57 ET | 600 | 119.0425 |
| 12:59 ET | 1000 | 118.92 |
| 01:01 ET | 1595 | 118.895 |
| 01:03 ET | 402 | 118.96 |
| 01:06 ET | 200 | 118.87 |
| 01:08 ET | 100 | 118.885 |
| 01:10 ET | 332 | 118.9586 |
| 01:12 ET | 100 | 118.89 |
| 01:15 ET | 1000 | 118.89 |
| 01:17 ET | 531 | 118.9 |
| 01:21 ET | 135 | 118.84 |
| 01:24 ET | 600 | 119.01 |
| 01:26 ET | 800 | 119 |
| 01:28 ET | 100 | 119.025 |
| 01:35 ET | 137 | 118.975 |
| 01:37 ET | 620 | 119 |
| 01:44 ET | 400 | 118.9 |
| 01:46 ET | 100 | 118.85 |
| 01:48 ET | 100 | 118.76 |
| 01:50 ET | 601 | 118.685 |
| 01:55 ET | 3088 | 118.715 |
| 02:02 ET | 952 | 118.42 |
| 02:04 ET | 100 | 118.32 |
| 02:06 ET | 2289 | 118.16 |
| 02:11 ET | 400 | 117.8275 |
| 02:13 ET | 524 | 117.75 |
| 02:15 ET | 134 | 117.6 |
| 02:20 ET | 924 | 117.535 |
| 02:22 ET | 1001 | 117.81 |
| 02:24 ET | 100 | 117.99 |
| 02:26 ET | 2599 | 118.0404 |
| 02:29 ET | 100 | 118.05 |
| 02:31 ET | 200 | 117.98 |
| 02:36 ET | 174 | 117.995 |
| 02:38 ET | 1200 | 118.1 |
| 02:40 ET | 100 | 118 |
| 02:42 ET | 150 | 118.03 |
| 02:44 ET | 250 | 117.9101 |
| 02:51 ET | 1163 | 117.74 |
| 02:54 ET | 373 | 117.685 |
| 02:56 ET | 200 | 117.82 |
| 03:05 ET | 200 | 117.69 |
| 03:12 ET | 300 | 117.4 |
| 03:14 ET | 200 | 117.29 |
| 03:16 ET | 800 | 117.46 |
| 03:18 ET | 400 | 117.38 |
| 03:20 ET | 588 | 117.25 |
| 03:23 ET | 412 | 117.19 |
| 03:25 ET | 1200 | 117.2 |
| 03:27 ET | 100 | 117.24 |
| 03:32 ET | 800 | 117.37 |
| 03:34 ET | 200 | 117.4675 |
| 03:36 ET | 300 | 117.45 |
| 03:38 ET | 400 | 117.36 |
| 03:39 ET | 200 | 117.385 |
| 03:41 ET | 200 | 117.38 |
| 03:43 ET | 1550 | 117.575 |
| 03:45 ET | 1750 | 117.78 |
| 03:48 ET | 300 | 117.69 |
| 03:50 ET | 400 | 117.75 |
| 03:52 ET | 1843 | 117.705 |
| 03:54 ET | 2422 | 117.64 |
| 03:56 ET | 2412 | 117.445 |
| 03:57 ET | 1785 | 117.495 |
| 03:59 ET | 2809 | 117.52 |
May 22, 2024
CMG Announces Appointment of Alex Davern to the Board of Directors, from 5:34PM ET on Wednesday May 22, 2024 by Dow Jones
5:34PM ET on Wednesday May 22, 2024 by Dow JonesCirrus Logic to Present at Upcoming Conferences, from 4:00PM ET on Wednesday May 22, 2024 by Dow Jones
4:00PM ET on Wednesday May 22, 2024 by Dow JonesCirrus Logic Nominates William D. Mosley for Election to Board of Directors, from 3:30PM ET on Wednesday May 22, 2024 by Dow Jones
3:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Cirrus Logic CFO Venk Nathamuni To Leave For Jacobs Solutions, from 5:12PM ET on Thursday May 16, 2024 by Dow Jones
5:12PM ET on Thursday May 16, 2024 by Dow JonesJacobs Announces New Chief Financial Officer, from 5:00PM ET on Thursday May 16, 2024 by Dow Jones
5:00PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 6.3B | 23.9x | +27.38% |
Diodes Inc | 3.4B | 19.5x | +18.53% |
Kimball Electronics Inc | 553.6M | 17.2x | +14.66% |
SunPower Corporation | 570.3M | -2.6x | --- |
Tower Semiconductor Ltd | 4.2B | 8.4x | +28.66% |
8.9B | --- | -0.18% |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel, Corporate Secretary
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $4.92 |
Book Value | $33.97 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 19.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
