CoStar Group IncNASDAQ:CSGP
- LAST PRICE78.1700
- TODAY'S CHANGE (%)-0.8800 (-1.1132%)
- Bid / Lots77.4100/ 5
- Ask / Lots78.3300/ 1
- Open / Previous Close79.2800 / 79.0500
- Day Range
- 52 Week Range
- Volume2,860,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 40948 | 78.93 |
| 09:34 ET | 1630 | 78.86 |
| 09:36 ET | 5198 | 79.175 |
| 09:38 ET | 1565 | 79.19 |
| 09:39 ET | 1159 | 79.39 |
| 09:41 ET | 2549 | 79.58 |
| 09:43 ET | 966 | 79.68 |
| 09:45 ET | 3108 | 79.3 |
| 09:48 ET | 1083 | 79.06 |
| 09:50 ET | 454 | 79.1343 |
| 09:52 ET | 5385 | 78.8425 |
| 09:54 ET | 3893 | 78.885 |
| 09:56 ET | 2957 | 79.14 |
| 09:57 ET | 544 | 79.18 |
| 09:59 ET | 760 | 79.09 |
| 10:01 ET | 925 | 79.1 |
| 10:03 ET | 2007 | 79.3009 |
| 10:06 ET | 6961 | 79.215 |
| 10:08 ET | 100 | 79.135 |
| 10:10 ET | 3300 | 79.05 |
| 10:12 ET | 700 | 78.95 |
| 10:14 ET | 4280 | 78.935 |
| 10:15 ET | 4861 | 78.965 |
| 10:17 ET | 500 | 79.09 |
| 10:19 ET | 1123 | 79.21 |
| 10:21 ET | 2160 | 79.14 |
| 10:24 ET | 900 | 79.28 |
| 10:26 ET | 12156 | 79.3 |
| 10:28 ET | 450 | 79.33 |
| 10:30 ET | 4085 | 79.145 |
| 10:32 ET | 1376 | 79.155 |
| 10:33 ET | 3821 | 79.12 |
| 10:35 ET | 3136 | 78.97 |
| 10:37 ET | 1934 | 78.93 |
| 10:39 ET | 2897 | 78.99 |
| 10:42 ET | 4127 | 79.1 |
| 10:44 ET | 2378 | 79.09 |
| 10:46 ET | 1400 | 79.09 |
| 10:48 ET | 2453 | 79.055 |
| 10:50 ET | 4207 | 79.0399 |
| 10:51 ET | 400 | 78.94 |
| 10:53 ET | 1327 | 78.83 |
| 10:55 ET | 2507 | 78.83 |
| 10:57 ET | 700 | 78.81 |
| 11:00 ET | 700 | 78.81 |
| 11:02 ET | 1675 | 78.73 |
| 11:04 ET | 2358 | 78.73 |
| 11:08 ET | 11221 | 78.58 |
| 11:09 ET | 1606 | 78.61 |
| 11:11 ET | 1951 | 78.72 |
| 11:13 ET | 1122 | 78.775 |
| 11:15 ET | 900 | 78.68 |
| 11:18 ET | 3300 | 78.54 |
| 11:20 ET | 1002 | 78.53 |
| 11:22 ET | 500 | 78.54 |
| 11:26 ET | 1400 | 78.49 |
| 11:27 ET | 375 | 78.57 |
| 11:29 ET | 3598 | 78.505 |
| 11:31 ET | 200 | 78.47 |
| 11:33 ET | 1685 | 78.4698 |
| 11:36 ET | 900 | 78.57 |
| 11:38 ET | 700 | 78.5 |
| 11:40 ET | 400 | 78.44 |
| 11:42 ET | 819 | 78.5 |
| 11:44 ET | 703 | 78.39 |
| 11:45 ET | 945 | 78.4 |
| 11:47 ET | 1957 | 78.35 |
| 11:49 ET | 454 | 78.31 |
| 11:51 ET | 1798 | 78.345 |
| 11:54 ET | 1562 | 78.25 |
| 11:56 ET | 2003 | 78.23 |
| 11:58 ET | 600 | 78.23 |
| 12:00 ET | 1590 | 78.31 |
| 12:02 ET | 1200 | 78.16 |
| 12:03 ET | 831 | 78.165 |
| 12:05 ET | 4110 | 78.205 |
| 12:07 ET | 723 | 78.205 |
| 12:09 ET | 1126 | 78.195 |
| 12:12 ET | 1386 | 78.19 |
| 12:14 ET | 3964 | 78.18 |
| 12:16 ET | 650 | 78.16 |
| 12:18 ET | 901 | 78.205 |
| 12:20 ET | 1145 | 78.235 |
| 12:21 ET | 611 | 78.22 |
| 12:23 ET | 1586 | 78.16 |
| 12:25 ET | 15101 | 78.06 |
| 12:27 ET | 2935 | 78.06 |
| 12:30 ET | 1755 | 77.955 |
| 12:32 ET | 7125 | 77.95 |
| 12:34 ET | 600 | 77.92 |
| 12:36 ET | 4055 | 77.865 |
| 12:38 ET | 6374 | 77.82 |
| 12:39 ET | 2781 | 77.92 |
| 12:41 ET | 1583 | 77.9961 |
| 12:43 ET | 923 | 77.92 |
| 12:45 ET | 1555 | 77.88 |
| 12:48 ET | 400 | 77.895 |
| 12:50 ET | 574 | 77.95 |
| 12:52 ET | 2500 | 77.89 |
| 12:54 ET | 600 | 77.875 |
| 12:56 ET | 2733 | 77.89 |
| 12:57 ET | 500 | 77.93 |
| 12:59 ET | 1263 | 77.99 |
| 01:01 ET | 1336 | 78.08 |
| 01:03 ET | 1659 | 78.105 |
| 01:06 ET | 1957 | 77.94 |
| 01:08 ET | 3840 | 77.909 |
| 01:10 ET | 1103 | 77.9 |
| 01:12 ET | 628 | 77.85 |
| 01:14 ET | 2979 | 77.97 |
| 01:15 ET | 1662 | 77.995 |
| 01:17 ET | 2183 | 78.115 |
| 01:19 ET | 2596 | 78.055 |
| 01:21 ET | 715 | 78.115 |
| 01:24 ET | 1327 | 78.11 |
| 01:26 ET | 600 | 78.15 |
| 01:28 ET | 200 | 78.145 |
| 01:30 ET | 494 | 78.17 |
| 01:32 ET | 3321 | 78.05 |
| 01:33 ET | 300 | 78.1 |
| 01:35 ET | 434 | 78.1 |
| 01:37 ET | 2621 | 78.05 |
| 01:39 ET | 328 | 78.05 |
| 01:42 ET | 235 | 78.06 |
| 01:44 ET | 760 | 78.045 |
| 01:46 ET | 4027 | 78.135 |
| 01:48 ET | 200 | 78.125 |
| 01:50 ET | 2109 | 78.15 |
| 01:51 ET | 2000 | 78.125 |
| 01:53 ET | 883 | 78.065 |
| 01:55 ET | 500 | 78.045 |
| 01:57 ET | 23229 | 78.02 |
| 02:00 ET | 24254 | 77.97 |
| 02:02 ET | 3591 | 77.925 |
| 02:04 ET | 834 | 77.925 |
| 02:06 ET | 1437 | 77.89 |
| 02:08 ET | 7547 | 77.905 |
| 02:09 ET | 922 | 77.84 |
| 02:11 ET | 3847 | 77.82 |
| 02:13 ET | 5277 | 77.8116 |
| 02:15 ET | 2419 | 77.7675 |
| 02:18 ET | 2071 | 77.78 |
| 02:20 ET | 2987 | 77.78 |
| 02:22 ET | 1422 | 77.78 |
| 02:24 ET | 1495 | 77.7568 |
| 02:26 ET | 15104 | 77.605 |
| 02:27 ET | 5138 | 77.54 |
| 02:29 ET | 1660 | 77.53 |
| 02:31 ET | 5185 | 77.57 |
| 02:33 ET | 6982 | 77.75 |
| 02:36 ET | 6606 | 77.73 |
| 02:38 ET | 1509 | 77.75 |
| 02:40 ET | 2466 | 77.8 |
| 02:42 ET | 1300 | 77.88 |
| 02:44 ET | 5094 | 77.9 |
| 02:45 ET | 1700 | 77.91 |
| 02:47 ET | 1491 | 77.8403 |
| 02:49 ET | 1473 | 77.78 |
| 02:51 ET | 702 | 77.68 |
| 02:54 ET | 463 | 77.58 |
| 02:56 ET | 1106 | 77.63 |
| 02:58 ET | 1261 | 77.62 |
| 03:00 ET | 1736 | 77.61 |
| 03:02 ET | 892 | 77.64 |
| 03:03 ET | 2043 | 77.52 |
| 03:05 ET | 5350 | 77.47 |
| 03:07 ET | 2786 | 77.44 |
| 03:09 ET | 2600 | 77.545 |
| 03:12 ET | 3616 | 77.54 |
| 03:14 ET | 1486 | 77.525 |
| 03:16 ET | 4167 | 77.59 |
| 03:18 ET | 1118 | 77.625 |
| 03:20 ET | 500 | 77.63 |
| 03:21 ET | 1427 | 77.61 |
| 03:23 ET | 3332 | 77.65 |
| 03:25 ET | 2929 | 77.6 |
| 03:27 ET | 2549 | 77.66 |
| 03:30 ET | 2277 | 77.49 |
| 03:32 ET | 6598 | 77.42 |
| 03:34 ET | 2400 | 77.53 |
| 03:36 ET | 5526 | 77.53 |
| 03:38 ET | 3865 | 77.51 |
| 03:39 ET | 4792 | 77.65 |
| 03:41 ET | 12963 | 77.62 |
| 03:43 ET | 6212 | 77.725 |
| 03:45 ET | 12298 | 77.71 |
| 03:48 ET | 21284 | 77.81 |
| 03:50 ET | 29601 | 77.815 |
| 03:52 ET | 50392 | 77.89 |
| 03:54 ET | 24018 | 77.92 |
| 03:56 ET | 31415 | 78 |
| 03:57 ET | 20921 | 78.14 |
| 03:59 ET | 29110 | 78.17 |
May 23, 2024
CoStar Group Releases 2024 Environmental, Social, and Governance Report, from 9:10AM ET on Thursday May 23, 2024 by Dow Jones
9:10AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
CoStar Group Founder and CEO Andy Florance Named to Commercial Observer's Power 100 List, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones*DJ CoStar Group Founder And CEO Andy Florance Named To Commercial Observer's Power 100 List >CSGP, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones
May 1, 2024
DJ Zillow's Sales Are Rising. Expect a Bigger Loss. -- Barrons.com, from 3:00AM ET on Wednesday May 01, 2024 by Dow Jones
3:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 32.3B | 108.2x | +7.09% |
Verisk Analytics Inc | 35.6B | 46.2x | +7.92% |
Pinterest Inc | 28.3B | 188.7x | --- |
Snowflake Inc | 47.1B | -48.5x | --- |
Cloudflare Inc | 23.1B | -124.8x | --- |
Okta Inc | 14.9B | -52.8x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L St NWWASHINGTON, DC, United States 20005-4293
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Scott Wheeler
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.3B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 408.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.72 |
Book Value | $17.98 |
P/E Ratio | 108.2x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 78.8x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
