CoStar Group IncNASDAQ:CSGP
- LAST PRICE74.2600
- TODAY'S CHANGE (%)1.4100 (1.9355%)
- Bid / Lots74.2700/ 4
- Ask / Lots74.5800/ 1
- Open / Previous Close72.6800 / 72.8500
- Day Range
- 52 Week Range
- Volume2,157,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 24839 | 72.795 |
| 09:34 ET | 23349 | 72.96 |
| 09:36 ET | 1322 | 72.85 |
| 09:38 ET | 400 | 72.93 |
| 09:39 ET | 16511 | 72.91 |
| 09:41 ET | 1081 | 72.85 |
| 09:43 ET | 6537 | 73.06 |
| 09:45 ET | 4615 | 73.15 |
| 09:48 ET | 5927 | 73.165 |
| 09:50 ET | 2970 | 73.17 |
| 09:52 ET | 2601 | 73.16 |
| 09:54 ET | 7985 | 73.03 |
| 09:56 ET | 755 | 73.09 |
| 09:57 ET | 1681 | 73.11 |
| 09:59 ET | 2790 | 73.245 |
| 10:01 ET | 8004 | 73.57 |
| 10:03 ET | 4733 | 73.61 |
| 10:06 ET | 4582 | 73.47 |
| 10:08 ET | 43246 | 73.375 |
| 10:10 ET | 5313 | 73.36 |
| 10:12 ET | 3143 | 73.34 |
| 10:14 ET | 4248 | 73.2639 |
| 10:15 ET | 6372 | 73.48 |
| 10:17 ET | 37632 | 73.625 |
| 10:19 ET | 16429 | 73.75 |
| 10:21 ET | 21118 | 73.72 |
| 10:24 ET | 9541 | 73.905 |
| 10:26 ET | 3937 | 73.835 |
| 10:28 ET | 4870 | 73.79 |
| 10:30 ET | 15100 | 73.74 |
| 10:32 ET | 10373 | 73.615 |
| 10:33 ET | 14841 | 73.605 |
| 10:35 ET | 17220 | 73.73 |
| 10:37 ET | 1237 | 73.74 |
| 10:39 ET | 1737 | 73.79 |
| 10:42 ET | 7759 | 73.67 |
| 10:44 ET | 4872 | 73.73 |
| 10:46 ET | 6276 | 73.75 |
| 10:48 ET | 1800 | 73.77 |
| 10:50 ET | 3712 | 73.745 |
| 10:51 ET | 3492 | 73.715 |
| 10:53 ET | 4472 | 73.78 |
| 10:55 ET | 4960 | 73.925 |
| 10:57 ET | 16715 | 73.85 |
| 11:00 ET | 12214 | 73.72 |
| 11:02 ET | 6842 | 73.94 |
| 11:04 ET | 5199 | 73.81 |
| 11:06 ET | 3753 | 73.795 |
| 11:08 ET | 1648 | 73.86 |
| 11:09 ET | 6946 | 73.88 |
| 11:11 ET | 4015 | 73.92 |
| 11:13 ET | 5898 | 73.92 |
| 11:15 ET | 2895 | 74.02 |
| 11:18 ET | 5573 | 74.02 |
| 11:20 ET | 5541 | 73.99 |
| 11:22 ET | 3132 | 74 |
| 11:24 ET | 6226 | 73.95 |
| 11:26 ET | 1241 | 73.95 |
| 11:27 ET | 1410 | 74 |
| 11:29 ET | 3200 | 73.925 |
| 11:31 ET | 700 | 73.85 |
| 11:33 ET | 900 | 73.81 |
| 11:36 ET | 2282 | 73.7277 |
| 11:38 ET | 4514 | 73.82 |
| 11:40 ET | 1000 | 73.85 |
| 11:42 ET | 1900 | 73.81 |
| 11:44 ET | 1826 | 73.7 |
| 11:45 ET | 1200 | 73.58 |
| 11:47 ET | 8040 | 73.57 |
| 11:49 ET | 1356 | 73.58 |
| 11:51 ET | 2676 | 73.57 |
| 11:54 ET | 1070 | 73.57 |
| 11:56 ET | 6206 | 73.55 |
| 11:58 ET | 2035 | 73.6 |
| 12:00 ET | 863 | 73.605 |
| 12:02 ET | 1592 | 73.58 |
| 12:03 ET | 5284 | 73.61 |
| 12:05 ET | 1580 | 73.67 |
| 12:07 ET | 1966 | 73.66 |
| 12:09 ET | 2791 | 73.68 |
| 12:12 ET | 1999 | 73.755 |
| 12:14 ET | 5250 | 73.64 |
| 12:16 ET | 849 | 73.65 |
| 12:18 ET | 5062 | 73.71 |
| 12:20 ET | 2830 | 73.65 |
| 12:21 ET | 100 | 73.65 |
| 12:23 ET | 625 | 73.64 |
| 12:25 ET | 926 | 73.63 |
| 12:27 ET | 2766 | 73.58 |
| 12:30 ET | 9878 | 73.5 |
| 12:32 ET | 27408 | 73.645 |
| 12:34 ET | 1300 | 73.62 |
| 12:36 ET | 5600 | 73.6499 |
| 12:38 ET | 1632 | 73.61 |
| 12:39 ET | 500 | 73.65 |
| 12:41 ET | 200 | 73.7 |
| 12:43 ET | 5428 | 73.67 |
| 12:45 ET | 2178 | 73.65 |
| 12:48 ET | 1654 | 73.66 |
| 12:50 ET | 10931 | 73.68 |
| 12:52 ET | 200 | 73.77 |
| 12:54 ET | 1507 | 73.73 |
| 12:56 ET | 614 | 73.73 |
| 12:57 ET | 1800 | 73.69 |
| 12:59 ET | 2286 | 73.66 |
| 01:01 ET | 300 | 73.6 |
| 01:03 ET | 2133 | 73.59 |
| 01:06 ET | 1083 | 73.58 |
| 01:08 ET | 2200 | 73.61 |
| 01:10 ET | 674 | 73.61 |
| 01:12 ET | 300 | 73.63 |
| 01:14 ET | 1552 | 73.6 |
| 01:15 ET | 500 | 73.59 |
| 01:17 ET | 6659 | 73.52 |
| 01:19 ET | 5309 | 73.59 |
| 01:21 ET | 6508 | 73.49 |
| 01:24 ET | 1932 | 73.55 |
| 01:26 ET | 2358 | 73.52 |
| 01:28 ET | 2012 | 73.52 |
| 01:30 ET | 1900 | 73.54 |
| 01:32 ET | 4890 | 73.5198 |
| 01:33 ET | 3575 | 73.52 |
| 01:35 ET | 7403 | 73.48 |
| 01:37 ET | 700 | 73.51 |
| 01:39 ET | 3000 | 73.55 |
| 01:42 ET | 700 | 73.605 |
| 01:44 ET | 2035 | 73.635 |
| 01:46 ET | 1834 | 73.645 |
| 01:48 ET | 1135 | 73.67 |
| 01:50 ET | 1546 | 73.71 |
| 01:51 ET | 2723 | 73.71 |
| 01:53 ET | 1278 | 73.66 |
| 01:55 ET | 700 | 73.6829 |
| 01:57 ET | 2524 | 73.63 |
| 02:00 ET | 1200 | 73.605 |
| 02:02 ET | 3388 | 73.61 |
| 02:04 ET | 1356 | 73.59 |
| 02:06 ET | 2393 | 73.61 |
| 02:08 ET | 1950 | 73.65 |
| 02:09 ET | 1411 | 73.68 |
| 02:11 ET | 1834 | 73.66 |
| 02:13 ET | 704 | 73.6306 |
| 02:15 ET | 1458 | 73.64 |
| 02:18 ET | 1900 | 73.59 |
| 02:20 ET | 6424 | 73.6297 |
| 02:22 ET | 1685 | 73.61 |
| 02:24 ET | 1143 | 73.63 |
| 02:26 ET | 2016 | 73.63 |
| 02:27 ET | 5825 | 73.64 |
| 02:29 ET | 1381 | 73.7 |
| 02:31 ET | 3556 | 73.6108 |
| 02:33 ET | 5316 | 73.595 |
| 02:36 ET | 7125 | 73.58 |
| 02:38 ET | 1900 | 73.6 |
| 02:40 ET | 2807 | 73.575 |
| 02:42 ET | 2200 | 73.58 |
| 02:44 ET | 2345 | 73.58 |
| 02:45 ET | 12268 | 73.55 |
| 02:47 ET | 21602 | 73.6 |
| 02:49 ET | 4312 | 73.655 |
| 02:51 ET | 2904 | 73.71 |
| 02:54 ET | 562 | 73.7 |
| 02:56 ET | 3355 | 73.715 |
| 02:58 ET | 3606 | 73.685 |
| 03:00 ET | 2311 | 73.65 |
| 03:02 ET | 3589 | 73.64 |
| 03:03 ET | 1915 | 73.63 |
| 03:05 ET | 5637 | 73.62 |
| 03:07 ET | 2085 | 73.6 |
| 03:09 ET | 7991 | 73.6 |
| 03:12 ET | 6565 | 73.665 |
| 03:14 ET | 36550 | 73.695 |
| 03:16 ET | 10582 | 73.885 |
| 03:18 ET | 8574 | 73.96 |
| 03:20 ET | 7319 | 73.94 |
| 03:21 ET | 2309 | 73.97 |
| 03:23 ET | 5250 | 73.98 |
| 03:25 ET | 5969 | 74.02 |
| 03:27 ET | 3296 | 74.04 |
| 03:30 ET | 701 | 74.06 |
| 03:32 ET | 4646 | 74.09 |
| 03:34 ET | 3400 | 74.09 |
| 03:36 ET | 6200 | 74.04 |
| 03:38 ET | 4581 | 74.02 |
| 03:39 ET | 7911 | 73.95 |
| 03:41 ET | 6235 | 74.05 |
| 03:43 ET | 4781 | 74.08 |
| 03:45 ET | 6691 | 74.07 |
| 03:48 ET | 7074 | 74.01 |
| 03:50 ET | 13418 | 73.955 |
| 03:52 ET | 11277 | 74.02 |
| 03:54 ET | 16700 | 74.02 |
| 03:56 ET | 58275 | 74.19 |
| 03:57 ET | 28058 | 74.11 |
| 03:59 ET | 66314 | 74.26 |
Today
DJ Work from Home Isn't Going Away -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jun 18, 2024
DJ CoStar Group Hires CFO From Freddie Mac, from 9:26AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:26AM ET on Tuesday Jun 18, 2024 by Dow JonesDJ CoStar Group Price Target Maintained With a $110.00/Share by JMP Securities, from 9:19AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:19AM ET on Tuesday Jun 18, 2024 by Dow Jones*DJ CoStar Group Names Chris Lown Chief Financial Officer >CSGP, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow JonesCoStar Group Names Chris Lown Chief Financial Officer, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 30.2B | 102.7x | +7.09% |
Pinterest Inc | 30.3B | 200.6x | --- |
Verisk Analytics Inc | 38.8B | 49.5x | +7.92% |
Cloudflare Inc | 26.9B | -150.8x | --- |
Snowflake Inc | 43.2B | -47.7x | --- |
Okta Inc | 15.0B | -55.0x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L St NWWASHINGTON, DC, United States 20005-4293
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
- Senior Vice President - Global Operations
- Lisa Ruggles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 408.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $0.72 |
Book Value | $17.98 |
P/E Ratio | 102.7x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 73.7x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
