CoStar Group IncNASDAQ:CSGP
- LAST PRICE71.2500
- TODAY'S CHANGE (%)-3.7900 (-5.0506%)
- Bid / Lots69.8400/ 2
- Ask / Lots72.1800/ 3
- Open / Previous Close74.9600 / 75.0400
- Day Range
- 52 Week Range
- Volume3,569,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 112501 | 74.82 |
| 09:33 ET | 6185 | 74 |
| 09:35 ET | 4552 | 73.98 |
| 09:37 ET | 1205 | 73.95 |
| 09:39 ET | 3574 | 73.6 |
| 09:42 ET | 5098 | 73.41 |
| 09:44 ET | 4322 | 73.59 |
| 09:46 ET | 7790 | 73.22 |
| 09:48 ET | 6212 | 72.92 |
| 09:50 ET | 4300 | 72.89 |
| 09:51 ET | 5961 | 72.85 |
| 09:53 ET | 6474 | 72.88 |
| 09:55 ET | 2145 | 72.92 |
| 09:57 ET | 3181 | 72.7 |
| 10:00 ET | 9892 | 72.65 |
| 10:02 ET | 42947 | 72.19 |
| 10:04 ET | 12662 | 72.28 |
| 10:06 ET | 3276 | 72.415 |
| 10:08 ET | 2150 | 72.3 |
| 10:09 ET | 6590 | 71.975 |
| 10:11 ET | 1790 | 71.945 |
| 10:13 ET | 3267 | 71.7101 |
| 10:15 ET | 4741 | 71.865 |
| 10:18 ET | 12636 | 72.05 |
| 10:20 ET | 7453 | 72.06 |
| 10:22 ET | 12135 | 72.0156 |
| 10:24 ET | 7576 | 72.03 |
| 10:26 ET | 23270 | 71.97 |
| 10:27 ET | 18965 | 71.75 |
| 10:29 ET | 8588 | 71.625 |
| 10:31 ET | 10011 | 71.73 |
| 10:33 ET | 5292 | 71.53 |
| 10:36 ET | 3792 | 71.43 |
| 10:38 ET | 2990 | 71.26 |
| 10:40 ET | 19315 | 71.465 |
| 10:42 ET | 23573 | 71.515 |
| 10:44 ET | 5620 | 71.54 |
| 10:45 ET | 8711 | 71.585 |
| 10:47 ET | 18330 | 71.48 |
| 10:49 ET | 10501 | 71.42 |
| 10:51 ET | 7657 | 71.39 |
| 10:54 ET | 2285 | 71.165 |
| 10:56 ET | 18677 | 71.235 |
| 10:58 ET | 13764 | 71.21 |
| 11:00 ET | 5704 | 71.31 |
| 11:02 ET | 3444 | 71.24 |
| 11:03 ET | 3084 | 71.265 |
| 11:05 ET | 6039 | 71.29 |
| 11:07 ET | 7162 | 71.43 |
| 11:09 ET | 13358 | 71.39 |
| 11:12 ET | 12207 | 71.26 |
| 11:14 ET | 7382 | 71.21 |
| 11:16 ET | 3795 | 71.34 |
| 11:18 ET | 11514 | 71.41 |
| 11:20 ET | 3555 | 71.43 |
| 11:21 ET | 11448 | 71.38 |
| 11:23 ET | 3100 | 71.44 |
| 11:25 ET | 6622 | 71.47 |
| 11:27 ET | 19341 | 71.36 |
| 11:30 ET | 2819 | 71.34 |
| 11:32 ET | 5182 | 71.41 |
| 11:34 ET | 14265 | 71.52 |
| 11:36 ET | 3707 | 71.455 |
| 11:38 ET | 5765 | 71.55 |
| 11:39 ET | 24293 | 71.59 |
| 11:41 ET | 2620 | 71.52 |
| 11:43 ET | 8410 | 71.665 |
| 11:45 ET | 8415 | 71.695 |
| 11:48 ET | 10165 | 71.67 |
| 11:50 ET | 3491 | 71.62 |
| 11:52 ET | 8199 | 71.675 |
| 11:54 ET | 9752 | 71.695 |
| 11:56 ET | 11890 | 71.805 |
| 11:57 ET | 11534 | 71.715 |
| 11:59 ET | 4619 | 71.93 |
| 12:01 ET | 1335 | 71.97 |
| 12:03 ET | 2170 | 71.86 |
| 12:06 ET | 23456 | 72.025 |
| 12:08 ET | 17760 | 72 |
| 12:10 ET | 9147 | 72.02 |
| 12:12 ET | 14891 | 72.13 |
| 12:14 ET | 2018 | 72.085 |
| 12:15 ET | 9704 | 72.06 |
| 12:17 ET | 4835 | 71.905 |
| 12:19 ET | 4860 | 72.0175 |
| 12:21 ET | 10502 | 71.98 |
| 12:24 ET | 3430 | 71.99 |
| 12:26 ET | 61263 | 71.82 |
| 12:28 ET | 9551 | 71.86 |
| 12:30 ET | 15288 | 71.79 |
| 12:32 ET | 81577 | 71.8 |
| 12:33 ET | 2953 | 71.765 |
| 12:35 ET | 1045 | 71.79 |
| 12:37 ET | 4508 | 71.64 |
| 12:39 ET | 2103 | 71.63 |
| 12:42 ET | 3470 | 71.54 |
| 12:44 ET | 1923 | 71.53 |
| 12:46 ET | 15408 | 71.47 |
| 12:48 ET | 3522 | 71.38 |
| 12:50 ET | 504 | 71.34 |
| 12:51 ET | 4237 | 71.2162 |
| 12:53 ET | 11629 | 71.28 |
| 12:55 ET | 3991 | 71.3 |
| 12:57 ET | 850 | 71.34 |
| 01:00 ET | 3226 | 71.34 |
| 01:02 ET | 6685 | 71.385 |
| 01:04 ET | 3438 | 71.46 |
| 01:06 ET | 4125 | 71.3989 |
| 01:08 ET | 2283 | 71.255 |
| 01:09 ET | 1514 | 71.29 |
| 01:11 ET | 900 | 71.33 |
| 01:13 ET | 2231 | 71.355 |
| 01:15 ET | 1200 | 71.395 |
| 01:18 ET | 2347 | 71.425 |
| 01:20 ET | 53304 | 71.61 |
| 01:22 ET | 3501 | 71.53 |
| 01:24 ET | 1532 | 71.55 |
| 01:26 ET | 2340 | 71.45 |
| 01:27 ET | 2300 | 71.58 |
| 01:29 ET | 2981 | 71.59 |
| 01:31 ET | 3651 | 71.525 |
| 01:33 ET | 9118 | 71.47 |
| 01:36 ET | 673 | 71.5051 |
| 01:38 ET | 5335 | 71.75 |
| 01:40 ET | 6559 | 71.782 |
| 01:42 ET | 3161 | 71.74 |
| 01:44 ET | 1878 | 71.705 |
| 01:45 ET | 8923 | 71.775 |
| 01:47 ET | 1546 | 71.805 |
| 01:49 ET | 14329 | 71.73 |
| 01:51 ET | 8252 | 71.7 |
| 01:54 ET | 6222 | 71.7125 |
| 01:56 ET | 9081 | 71.71 |
| 01:58 ET | 5442 | 71.6975 |
| 02:00 ET | 5348 | 71.73 |
| 02:02 ET | 3452 | 71.795 |
| 02:03 ET | 5092 | 71.68 |
| 02:05 ET | 2945 | 71.67 |
| 02:07 ET | 2618 | 71.74 |
| 02:09 ET | 7150 | 71.72 |
| 02:12 ET | 3398 | 71.63 |
| 02:14 ET | 1976 | 71.68 |
| 02:16 ET | 10388 | 71.68 |
| 02:18 ET | 2668 | 71.66 |
| 02:20 ET | 3921 | 71.665 |
| 02:21 ET | 4823 | 71.55 |
| 02:23 ET | 9270 | 71.66 |
| 02:25 ET | 6028 | 71.65 |
| 02:27 ET | 7381 | 71.59 |
| 02:30 ET | 3428 | 71.645 |
| 02:32 ET | 4820 | 71.62 |
| 02:34 ET | 1522 | 71.665 |
| 02:36 ET | 5657 | 71.65 |
| 02:38 ET | 6879 | 71.63 |
| 02:39 ET | 3963 | 71.6 |
| 02:41 ET | 5398 | 71.665 |
| 02:43 ET | 10050 | 71.66 |
| 02:45 ET | 702 | 71.63 |
| 03:14 ET | 411 | 71.625 |
| 03:15 ET | 4711 | 71.64 |
| 03:17 ET | 5151 | 71.57 |
| 03:19 ET | 4549 | 71.61 |
| 03:21 ET | 7467 | 71.62 |
| 03:24 ET | 6457 | 71.58 |
| 03:26 ET | 18669 | 71.715 |
| 03:28 ET | 4405 | 71.68 |
| 03:30 ET | 7605 | 71.625 |
| 03:32 ET | 15338 | 71.59 |
| 03:33 ET | 8523 | 71.65 |
| 03:35 ET | 2582 | 71.635 |
| 03:37 ET | 12763 | 71.66 |
| 03:39 ET | 42362 | 71.6 |
| 03:42 ET | 7469 | 71.635 |
| 03:44 ET | 8288 | 71.61 |
| 03:46 ET | 11705 | 71.63 |
| 03:48 ET | 74078 | 71.48 |
| 03:50 ET | 9809 | 71.43 |
| 03:51 ET | 12980 | 71.34 |
| 03:53 ET | 21543 | 71.32 |
| 03:55 ET | 23189 | 71.325 |
| 03:57 ET | 39832 | 71.25 |
| 04:00 ET | 661683 | 71.25 |
Nov 13, 2024
CoStar Group to Present at RBC Capital Markets 2024 Global TIMT Conference, from 12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:00PM ET on Wednesday Nov 13, 2024 by Dow JonesCoStar Group to Present at Stephens NASH24 Conference, from 12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
CoStar Group to Present at KBW Fintech Conference, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
CORRECTING and REPLACING: CoStar Group Calls for Entries Ahead of Fourth Annual CoStar Impact Awards, from 12:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
*DJ CoStar Group Closes Deal To Acquire Visual Lease, A Leading Lease Administration And Accounting Platform >CSGP, from 11:27AM ET on Friday Nov 01, 2024 by Dow Jones
11:27AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 29.2B | 165.6x | +7.09% |
Cloudflare Inc | 30.7B | -324.4x | --- |
Verisk Analytics Inc | 39.7B | 43.4x | +7.92% |
Nutanix Inc | 18.6B | -131.7x | --- |
Pinterest Inc | 19.4B | 90.0x | --- |
Snowflake Inc | 42.2B | -41.2x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L Street, NwWASHINGTON, DC, United States 20005
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Christian Lown
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 410.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $0.43 |
Book Value | $17.98 |
P/E Ratio | 165.6x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 93.7x |
Operating Margin | 1.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
