CoStar Group IncNASDAQ:CSGP
- LAST PRICE72.7900
- TODAY'S CHANGE (%)-0.6700 (-0.9121%)
- Bid / Lots72.9000/ 1
- Ask / Lots74.8800/ 1
- Open / Previous Close73.4200 / 73.4600
- Day Range
- 52 Week Range
- Volume2,342,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSGP |
|---|---|---|
| 09:32 ET | 16714 | 73.6 |
| 09:34 ET | 10107 | 73.44 |
| 09:36 ET | 2700 | 73.47 |
| 09:38 ET | 1011 | 73.44 |
| 09:39 ET | 2599 | 73.29 |
| 09:41 ET | 3507 | 73.415 |
| 09:45 ET | 468 | 73.375 |
| 09:48 ET | 9411 | 73.59 |
| 09:50 ET | 3069 | 73.67 |
| 09:52 ET | 2256 | 73.755 |
| 09:54 ET | 3342 | 73.66 |
| 09:56 ET | 500 | 73.63 |
| 09:57 ET | 2806 | 73.67 |
| 09:59 ET | 3092 | 73.88 |
| 10:01 ET | 3103 | 73.79 |
| 10:03 ET | 2938 | 73.69 |
| 10:06 ET | 3845 | 73.67 |
| 10:08 ET | 10151 | 73.8 |
| 10:10 ET | 7700 | 73.78 |
| 10:12 ET | 69285 | 73.67 |
| 10:14 ET | 8388 | 73.52 |
| 10:15 ET | 1754 | 73.5 |
| 10:17 ET | 2816 | 73.63 |
| 10:19 ET | 1326 | 73.74 |
| 10:21 ET | 6561 | 73.93 |
| 10:24 ET | 2029 | 73.88 |
| 10:26 ET | 4188 | 73.62 |
| 10:28 ET | 9291 | 73.8 |
| 10:30 ET | 2501 | 73.86 |
| 10:32 ET | 1672 | 73.94 |
| 10:33 ET | 5795 | 73.85 |
| 10:35 ET | 2976 | 73.87 |
| 10:37 ET | 2056 | 74.025 |
| 10:39 ET | 1998 | 74.1 |
| 10:42 ET | 4931 | 74.03 |
| 10:44 ET | 3673 | 74.13 |
| 10:46 ET | 3886 | 74.145 |
| 10:48 ET | 4264 | 74.07 |
| 10:50 ET | 2523 | 73.96 |
| 10:51 ET | 3302 | 74.006 |
| 10:53 ET | 2529 | 74 |
| 10:55 ET | 3414 | 73.8 |
| 10:57 ET | 13070 | 73.88 |
| 11:00 ET | 2580 | 73.88 |
| 11:02 ET | 2925 | 73.72 |
| 11:04 ET | 4542 | 73.83 |
| 11:06 ET | 5703 | 73.7 |
| 11:08 ET | 4147 | 73.615 |
| 11:09 ET | 42017 | 73.75 |
| 11:11 ET | 9454 | 73.715 |
| 11:13 ET | 5554 | 73.5994 |
| 11:15 ET | 2929 | 73.64 |
| 11:18 ET | 1685 | 73.58 |
| 11:20 ET | 5165 | 73.74 |
| 11:22 ET | 2080 | 73.61 |
| 11:24 ET | 2040 | 73.72 |
| 11:26 ET | 2561 | 73.75 |
| 11:27 ET | 3073 | 73.665 |
| 11:29 ET | 1404 | 73.665 |
| 11:31 ET | 2835 | 73.625 |
| 11:33 ET | 558 | 73.59 |
| 11:36 ET | 2648 | 73.525 |
| 11:38 ET | 2494 | 73.58 |
| 11:40 ET | 500 | 73.59 |
| 11:42 ET | 2686 | 73.48 |
| 11:44 ET | 1330 | 73.52 |
| 11:45 ET | 1563 | 73.6 |
| 11:47 ET | 4925 | 73.455 |
| 11:49 ET | 1920 | 73.48 |
| 11:51 ET | 2817 | 73.505 |
| 11:54 ET | 3389 | 73.34 |
| 11:56 ET | 2702 | 73.28 |
| 11:58 ET | 638 | 73.27 |
| 12:00 ET | 3003 | 73.27 |
| 12:02 ET | 3705 | 73.225 |
| 12:03 ET | 3777 | 73.22 |
| 12:05 ET | 2400 | 73.255 |
| 12:07 ET | 2630 | 73.24 |
| 12:09 ET | 150 | 73.24 |
| 12:12 ET | 1807 | 73.24 |
| 12:14 ET | 1430 | 73.22 |
| 12:16 ET | 1257 | 73.26 |
| 12:18 ET | 1104 | 73.335 |
| 12:20 ET | 6248 | 73.3 |
| 12:21 ET | 1800 | 73.26 |
| 12:23 ET | 1850 | 73.24 |
| 12:25 ET | 1057 | 73.23 |
| 12:27 ET | 375 | 73.24 |
| 12:30 ET | 3675 | 73.22 |
| 12:32 ET | 2962 | 73.25 |
| 12:34 ET | 2743 | 73.24 |
| 12:36 ET | 2713 | 73.22 |
| 12:38 ET | 3121 | 73.15 |
| 12:39 ET | 2115 | 73.13 |
| 12:41 ET | 2066 | 73.1305 |
| 12:43 ET | 3003 | 73.19 |
| 12:45 ET | 4451 | 73.2 |
| 12:48 ET | 1146 | 73.275 |
| 12:50 ET | 3650 | 73.23 |
| 12:52 ET | 404 | 73.235 |
| 12:54 ET | 1739 | 73.29 |
| 12:56 ET | 4817 | 73.28 |
| 12:57 ET | 1019 | 73.26 |
| 12:59 ET | 4303 | 73.32 |
| 01:01 ET | 2981 | 73.54 |
| 01:03 ET | 3006 | 73.51 |
| 01:06 ET | 1915 | 73.48 |
| 01:08 ET | 1297 | 73.41 |
| 01:10 ET | 3730 | 73.38 |
| 01:12 ET | 3059 | 73.395 |
| 01:14 ET | 4113 | 73.305 |
| 01:15 ET | 300 | 73.28 |
| 01:17 ET | 6482 | 73.28 |
| 01:19 ET | 1227 | 73.28 |
| 01:21 ET | 6463 | 73.34 |
| 01:24 ET | 1618 | 73.42 |
| 01:26 ET | 3534 | 73.415 |
| 01:28 ET | 1907 | 73.44 |
| 01:30 ET | 2617 | 73.41 |
| 01:32 ET | 2263 | 73.395 |
| 01:33 ET | 1639 | 73.36 |
| 01:35 ET | 7603 | 73.4 |
| 01:37 ET | 2600 | 73.43 |
| 01:39 ET | 1245 | 73.55 |
| 01:42 ET | 2197 | 73.59 |
| 01:44 ET | 4955 | 73.5 |
| 01:46 ET | 2423 | 73.45 |
| 01:48 ET | 5787 | 73.43 |
| 01:50 ET | 5149 | 73.41 |
| 01:51 ET | 5343 | 73.54 |
| 01:53 ET | 2070 | 73.464 |
| 01:55 ET | 2662 | 73.46 |
| 01:57 ET | 3092 | 73.555 |
| 02:00 ET | 3543 | 73.53 |
| 02:02 ET | 2937 | 73.55 |
| 02:04 ET | 4183 | 73.5 |
| 02:06 ET | 1982 | 73.46 |
| 02:08 ET | 5892 | 73.45 |
| 02:09 ET | 2000 | 73.35 |
| 02:11 ET | 1437 | 73.37 |
| 02:13 ET | 3019 | 73.42 |
| 02:15 ET | 1452 | 73.425 |
| 02:18 ET | 3880 | 73.41 |
| 02:20 ET | 4232 | 73.4186 |
| 02:22 ET | 2600 | 73.4 |
| 02:24 ET | 2393 | 73.39 |
| 02:26 ET | 3611 | 73.42 |
| 02:27 ET | 1331 | 73.41 |
| 02:29 ET | 2532 | 73.32 |
| 02:31 ET | 6257 | 73.36 |
| 02:33 ET | 2595 | 73.295 |
| 02:36 ET | 5453 | 73.18 |
| 02:38 ET | 3013 | 73.16 |
| 02:40 ET | 2400 | 73.215 |
| 02:42 ET | 1598 | 73.19 |
| 02:44 ET | 2881 | 73.19 |
| 02:45 ET | 4560 | 73.205 |
| 02:47 ET | 2650 | 73.175 |
| 02:49 ET | 3419 | 73.18 |
| 02:51 ET | 2911 | 73.11 |
| 02:54 ET | 4257 | 73.17 |
| 02:56 ET | 3562 | 73.175 |
| 02:58 ET | 1400 | 73.15 |
| 03:00 ET | 4084 | 73.17 |
| 03:02 ET | 4006 | 73.2 |
| 03:03 ET | 5741 | 73.285 |
| 03:05 ET | 1700 | 73.355 |
| 03:07 ET | 2366 | 73.295 |
| 03:09 ET | 1310 | 73.26 |
| 03:12 ET | 3316 | 73.26 |
| 03:14 ET | 17766 | 73.32 |
| 03:16 ET | 3801 | 73.335 |
| 03:18 ET | 3457 | 73.25 |
| 03:20 ET | 3946 | 73.285 |
| 03:21 ET | 1201 | 73.255 |
| 03:23 ET | 6172 | 73.34 |
| 03:25 ET | 3788 | 73.38 |
| 03:27 ET | 2105 | 73.4 |
| 03:30 ET | 3092 | 73.335 |
| 03:32 ET | 3500 | 73.31 |
| 03:34 ET | 6932 | 73.38 |
| 03:36 ET | 4301 | 73.43 |
| 03:38 ET | 5197 | 73.4 |
| 03:39 ET | 8093 | 73.36 |
| 03:41 ET | 4503 | 73.25 |
| 03:43 ET | 11776 | 73.32 |
| 03:45 ET | 6536 | 73.27 |
| 03:48 ET | 6901 | 73.26 |
| 03:50 ET | 27358 | 73.245 |
| 03:52 ET | 8388 | 73.26 |
| 03:54 ET | 21443 | 73.1 |
| 03:56 ET | 23634 | 73.02 |
| 03:57 ET | 35619 | 72.97 |
| 03:59 ET | 588311 | 72.79 |
Oct 24, 2024
DJ CoStar Group Is Maintained at Buy by Citigroup, from 9:48AM ET on Thursday Oct 24, 2024 by Dow Jones
9:48AM ET on Thursday Oct 24, 2024 by Dow JonesDJ CoStar Group Is Maintained at Market Perform by BMO Capital, from 8:10AM ET on Thursday Oct 24, 2024 by Dow Jones
8:10AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ CoStar Group Is Maintained at Overweight by JP Morgan, from 1:39PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:39PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ CoStar Shares Fall Following Lowered Revenue Outlook, Mixed 3Q Results, from 1:27PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:27PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ CoStar Group Cut to Sector Perform From Outperform by RBC Capital, from 9:58AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:58AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CoStar Group Inc | 30.1B | 169.2x | +7.09% |
Cloudflare Inc | 30.7B | -290.2x | --- |
Verisk Analytics Inc | 39.3B | 42.4x | +7.92% |
Pinterest Inc | 22.4B | 111.8x | --- |
Snowflake Inc | 39.9B | -37.5x | --- |
Nutanix Inc | 17.2B | -117.6x | --- |
Company Information
CoStar Group, Inc. is a provider of online real estate marketplaces, information, and analytics in the property markets. It conducts expansive, ongoing research to produce and maintain a comprehensive database of real estate information. It manages its business in two segments: North America, which includes the United States and Canada, and International, which primarily includes Europe, Asia-Pacific and Latin America. Its portfolio of information, analytics and online marketplaces is branded and marketed to its customers and marketplace end users under the primary brands of CoStar, LoopNet, Apartments.com, Homes.com, OnTheMarket, Ten-X, STR, Land.com and BizBuySell. CoStar is a subscription-based integrated platform for commercial real estate intelligence. Ten-X offers a platform for conducting commercial real estate online auctions and negotiating bids. OnTheMarket is a residential property portal in the United Kingdom. LoopNet is an online commercial real estate marketplace.
Contact Information
- Headquarters
- 1331 L Street, NwWASHINGTON, DC, United States 20005
- Phone
- 202-346-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Klein
- President, Chief Executive Officer, Founder, Director
- Andrew Florance
- Chief Financial Officer
- Christian Lown
- President - Marketplaces
- Frederick Saint
- Chief Human Resource Officer
- Michael Desmarais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.1B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 410.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $0.43 |
Book Value | $17.98 |
P/E Ratio | 169.2x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 96.6x |
Operating Margin | 1.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
