Custom Truck One Source IncNYSE:CTOS
- LAST PRICE4.1700
- TODAY'S CHANGE (%)-0.7300 (-14.8980%)
- Bid / Lots4.0000/ 50
- Ask / Lots4.4400/ 1
- Open / Previous Close4.1800 / 4.9000
- Day Range
- 52 Week Range
- Volume2,392,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTOS |
|---|---|---|
| 09:32 ET | 4758 | 3.98 |
| 09:34 ET | 98746 | 3.64 |
| 09:36 ET | 42922 | 3.915 |
| 09:38 ET | 36115 | 3.925 |
| 09:39 ET | 41309 | 4 |
| 09:41 ET | 37940 | 4.17 |
| 09:43 ET | 57371 | 4.26 |
| 09:45 ET | 41943 | 4.05 |
| 09:48 ET | 13376 | 4.03 |
| 09:50 ET | 13308 | 4.0299 |
| 09:52 ET | 9628 | 4.025 |
| 09:54 ET | 22858 | 4.055 |
| 09:56 ET | 53802 | 4.055 |
| 09:57 ET | 23538 | 4.1 |
| 09:59 ET | 29175 | 4.11 |
| 10:01 ET | 19583 | 4.07 |
| 10:03 ET | 27458 | 4.07 |
| 10:06 ET | 9729 | 4.095 |
| 10:08 ET | 13865 | 4.085 |
| 10:10 ET | 12897 | 4.085 |
| 10:12 ET | 1288 | 4.085 |
| 10:14 ET | 3299 | 4.075 |
| 10:15 ET | 21175 | 4.045 |
| 10:17 ET | 20734 | 4.055 |
| 10:19 ET | 10844 | 4.05 |
| 10:21 ET | 15468 | 4.025 |
| 10:24 ET | 17364 | 4.07 |
| 10:26 ET | 12542 | 4.075 |
| 10:28 ET | 4144 | 4.08 |
| 10:30 ET | 12675 | 4.065 |
| 10:32 ET | 6702 | 4.025 |
| 10:33 ET | 35447 | 4.02 |
| 10:35 ET | 6025 | 4.02 |
| 10:37 ET | 7489 | 4.02 |
| 10:39 ET | 7827 | 4.02 |
| 10:42 ET | 10148 | 4.02 |
| 10:44 ET | 12909 | 4.0275 |
| 10:46 ET | 14273 | 4.035 |
| 10:48 ET | 12737 | 4.08 |
| 10:50 ET | 25016 | 4.05 |
| 10:51 ET | 2685 | 4.055 |
| 10:53 ET | 3003 | 4.055 |
| 10:55 ET | 18077 | 4.08 |
| 10:57 ET | 8410 | 4.085 |
| 11:00 ET | 12844 | 4.07 |
| 11:02 ET | 2023 | 4.07 |
| 11:04 ET | 2200 | 4.075 |
| 11:06 ET | 12374 | 4.0806 |
| 11:08 ET | 24309 | 4.0999 |
| 11:11 ET | 799 | 4.0901 |
| 11:13 ET | 12274 | 4.0999 |
| 11:15 ET | 1100 | 4.1 |
| 11:18 ET | 500 | 4.095 |
| 11:20 ET | 1100 | 4.1 |
| 11:22 ET | 1121 | 4.095 |
| 11:24 ET | 15066 | 4.1275 |
| 11:26 ET | 9409 | 4.13 |
| 11:27 ET | 16612 | 4.135 |
| 11:29 ET | 19102 | 4.075 |
| 11:31 ET | 27584 | 4.065 |
| 11:33 ET | 700 | 4.07 |
| 11:36 ET | 5800 | 4.075 |
| 11:38 ET | 17368 | 4.09 |
| 11:40 ET | 6849 | 4.07 |
| 11:42 ET | 400 | 4.06 |
| 11:44 ET | 720 | 4.065 |
| 11:45 ET | 6645 | 4.08 |
| 11:47 ET | 6965 | 4.11 |
| 11:49 ET | 300 | 4.1075 |
| 11:51 ET | 41192 | 4.1101 |
| 11:54 ET | 19956 | 4.14 |
| 11:56 ET | 4146 | 4.155 |
| 11:58 ET | 600 | 4.155 |
| 12:00 ET | 3273 | 4.1675 |
| 12:02 ET | 300 | 4.165 |
| 12:03 ET | 16431 | 4.125 |
| 12:05 ET | 332 | 4.125 |
| 12:07 ET | 9740 | 4.15 |
| 12:12 ET | 3930 | 4.15 |
| 12:14 ET | 14329 | 4.15 |
| 12:16 ET | 6100 | 4.12 |
| 12:18 ET | 3800 | 4.105 |
| 12:20 ET | 11367 | 4.09 |
| 12:21 ET | 5590 | 4.08 |
| 12:23 ET | 16109 | 4.07 |
| 12:25 ET | 1200 | 4.08 |
| 12:27 ET | 169 | 4.075 |
| 12:30 ET | 8190 | 4.055 |
| 12:34 ET | 200 | 4.055 |
| 12:36 ET | 545 | 4.055 |
| 12:38 ET | 1564 | 4.06 |
| 12:39 ET | 6934 | 4.0501 |
| 12:41 ET | 2805 | 4.055 |
| 12:43 ET | 500 | 4.05 |
| 12:45 ET | 4700 | 4.05 |
| 12:48 ET | 6642 | 4.05 |
| 12:50 ET | 1299 | 4.055 |
| 12:52 ET | 412 | 4.055 |
| 12:54 ET | 600 | 4.055 |
| 12:56 ET | 3560 | 4.06 |
| 12:57 ET | 4205 | 4.055 |
| 12:59 ET | 8828 | 4.05 |
| 01:01 ET | 120 | 4.058 |
| 01:03 ET | 100 | 4.06 |
| 01:06 ET | 908 | 4.055 |
| 01:08 ET | 429 | 4.055 |
| 01:10 ET | 3850 | 4.06 |
| 01:12 ET | 612 | 4.055 |
| 01:14 ET | 4946 | 4.07 |
| 01:15 ET | 4033 | 4.075 |
| 01:17 ET | 2418 | 4.079 |
| 01:19 ET | 1096 | 4.08 |
| 01:21 ET | 6029 | 4.085 |
| 01:24 ET | 300 | 4.09 |
| 01:26 ET | 12602 | 4.095 |
| 01:28 ET | 726 | 4.1 |
| 01:30 ET | 200 | 4.1 |
| 01:32 ET | 700 | 4.095 |
| 01:33 ET | 600 | 4.095 |
| 01:35 ET | 800 | 4.1 |
| 01:37 ET | 626 | 4.095 |
| 01:39 ET | 1825 | 4.0997 |
| 01:42 ET | 19927 | 4.135 |
| 01:44 ET | 1644 | 4.13 |
| 01:46 ET | 1182 | 4.13 |
| 01:48 ET | 2496 | 4.125 |
| 01:50 ET | 300 | 4.13 |
| 01:51 ET | 801 | 4.125 |
| 01:53 ET | 700 | 4.125 |
| 01:55 ET | 22515 | 4.17 |
| 01:57 ET | 1660 | 4.19 |
| 02:00 ET | 9933 | 4.155 |
| 02:02 ET | 1181 | 4.15 |
| 02:04 ET | 3442 | 4.135 |
| 02:06 ET | 7715 | 4.125 |
| 02:08 ET | 18341 | 4.13 |
| 02:09 ET | 4946 | 4.135 |
| 02:11 ET | 3920 | 4.135 |
| 02:13 ET | 12135 | 4.155 |
| 02:15 ET | 700 | 4.16 |
| 02:18 ET | 1172 | 4.155 |
| 02:20 ET | 2536 | 4.16 |
| 02:22 ET | 6223 | 4.169 |
| 02:24 ET | 4807 | 4.18 |
| 02:26 ET | 803 | 4.175 |
| 02:27 ET | 800 | 4.18 |
| 02:29 ET | 19050 | 4.165 |
| 02:31 ET | 5154 | 4.165 |
| 02:33 ET | 17681 | 4.14 |
| 02:36 ET | 6772 | 4.13 |
| 02:38 ET | 965 | 4.13 |
| 02:40 ET | 9716 | 4.13 |
| 02:42 ET | 1926 | 4.13 |
| 02:44 ET | 600 | 4.13 |
| 02:45 ET | 5373 | 4.12 |
| 02:47 ET | 29358 | 4.105 |
| 02:49 ET | 7332 | 4.115 |
| 02:51 ET | 2902 | 4.115 |
| 02:54 ET | 2099 | 4.11 |
| 02:56 ET | 14793 | 4.125 |
| 02:58 ET | 14762 | 4.135 |
| 03:00 ET | 750 | 4.135 |
| 03:02 ET | 1523 | 4.135 |
| 03:03 ET | 1100 | 4.13 |
| 03:05 ET | 1347 | 4.135 |
| 03:07 ET | 1773 | 4.14 |
| 03:09 ET | 1300 | 4.13 |
| 03:12 ET | 22500 | 4.135 |
| 03:14 ET | 716 | 4.135 |
| 03:16 ET | 1900 | 4.14 |
| 03:18 ET | 18947 | 4.14 |
| 03:20 ET | 15964 | 4.125 |
| 03:21 ET | 2212 | 4.125 |
| 03:23 ET | 3360 | 4.135 |
| 03:25 ET | 14395 | 4.145 |
| 03:27 ET | 900 | 4.145 |
| 03:30 ET | 1777 | 4.145 |
| 03:32 ET | 2283 | 4.145 |
| 03:34 ET | 18008 | 4.17 |
| 03:36 ET | 16495 | 4.145 |
| 03:38 ET | 17919 | 4.155 |
| 03:39 ET | 12042 | 4.1799 |
| 03:41 ET | 40015 | 4.145 |
| 03:43 ET | 27496 | 4.165 |
| 03:45 ET | 27610 | 4.16 |
| 03:48 ET | 17003 | 4.155 |
| 03:50 ET | 27811 | 4.14 |
| 03:52 ET | 24035 | 4.145 |
| 03:54 ET | 20775 | 4.155 |
| 03:56 ET | 35099 | 4.17 |
| 03:57 ET | 38956 | 4.18 |
| 03:59 ET | 69391 | 4.17 |
May 3, 2024
DJ Custom Truck One Source Is Maintained at Neutral by JP Morgan, from 3:09PM ET on Friday May 03, 2024 by Dow Jones
3:09PM ET on Friday May 03, 2024 by Dow JonesDJ Custom Truck One Source Is Maintained at Outperform by Baird, from 7:42AM ET on Friday May 03, 2024 by Dow Jones
7:42AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Press Release: Custom Truck One Source, Inc. Reports First Quarter 2024 and Updates Full-Year Guidance, from 4:16PM ET on Thursday May 02, 2024 by Dow Jones
4:16PM ET on Thursday May 02, 2024 by Dow JonesCustom Truck One Source, Inc. Reports First Quarter 2024 and Updates Full-Year Guidance, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Custom Truck One Source Opens New Location in Utah to Meet Growing Demand, from 6:55AM ET on Monday Apr 29, 2024 by Dow Jones
6:55AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Custom Truck One Source Inc | 1.0B | 20.2x | -13.80% |
1-800-Flowers.Com Inc | 574.0M | -69.9x | --- |
Leslie's Inc | 869.1M | 49.2x | +9.95% |
National Vision Holdings Inc | 1.4B | -20.4x | --- |
Monro Inc | 807.1M | 26.0x | -10.44% |
Cazoo Group Ltd | 46.4M | 0.0x | --- |
Company Information
Custom Truck One Source, Inc. is a provider of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets. Its segments include Equipment Rental Solutions (ERS), Truck and Equipment Sales (TES), and Aftermarket Parts and Services (APS). ERS segment owns a range of new and used specialty equipment, including truck-mounted aerial lifts, cranes, service trucks, dump trucks, trailers, digger derricks and other machinery and equipment. TES segment offers a variety of new equipment for sale to be used across its end-markets. APS segment includes the sale of specialized aftermarket parts, including captive parts related to its Load King brand, used in the maintenance and repair of the equipment the Company sells and rents.
Contact Information
- Headquarters
- 7701 Independence Avenue, Suite 220KANSAS CITY, MO, United States 64125
- Phone
- 816-241-4888
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Marshall Heinberg
- Chief Executive Officer, Director
- Ryan Mcmonagle
- Chief Financial Officer
- Christopher Eperjesy
- President - Rentals
- Thomas Rich
- President - Sales
- Joseph Ross
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 240.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $0.21 |
Book Value | $3.81 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 9.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
