Cognizant Technology Solutions CorpNASDAQ:CTSH
- LAST PRICE68.7600
- TODAY'S CHANGE (%)-1.2700 (-1.8135%)
- Bid / Lots68.0300/ 1
- Ask / Lots68.7500/ 1
- Open / Previous Close69.9800 / 70.0300
- Day Range
- 52 Week Range
- Volume4,384,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTSH |
|---|---|---|
| 09:32 ET | 133939 | 69.93 |
| 09:34 ET | 85895 | 69.595 |
| 09:36 ET | 38780 | 69.51 |
| 09:38 ET | 26039 | 69.51 |
| 09:39 ET | 160993 | 69.25 |
| 09:41 ET | 15658 | 69.215 |
| 09:43 ET | 22432 | 69.08 |
| 09:45 ET | 9722 | 69.04 |
| 09:48 ET | 10497 | 69.01 |
| 09:50 ET | 8839 | 68.9 |
| 09:52 ET | 7662 | 68.795 |
| 09:54 ET | 13894 | 68.78 |
| 09:56 ET | 4968 | 68.8 |
| 09:57 ET | 18311 | 68.5925 |
| 09:59 ET | 15282 | 68.6 |
| 10:01 ET | 6317 | 68.66 |
| 10:03 ET | 7659 | 68.6 |
| 10:06 ET | 5263 | 68.61 |
| 10:08 ET | 9593 | 68.715 |
| 10:10 ET | 5712 | 68.745 |
| 10:12 ET | 2905 | 68.755 |
| 10:14 ET | 5145 | 68.685 |
| 10:15 ET | 19047 | 68.65 |
| 10:17 ET | 5900 | 68.575 |
| 10:19 ET | 6718 | 68.6 |
| 10:21 ET | 54697 | 68.66 |
| 10:24 ET | 76841 | 68.66 |
| 10:26 ET | 5775 | 68.75 |
| 10:28 ET | 20516 | 68.885 |
| 10:30 ET | 5417 | 68.93 |
| 10:32 ET | 17116 | 68.89 |
| 10:33 ET | 25592 | 68.85 |
| 10:35 ET | 5969 | 68.84 |
| 10:37 ET | 6122 | 68.77 |
| 10:39 ET | 1974 | 68.75 |
| 10:42 ET | 7165 | 68.71 |
| 10:44 ET | 7837 | 68.715 |
| 10:46 ET | 9003 | 68.67 |
| 10:48 ET | 4530 | 68.68 |
| 10:50 ET | 7118 | 68.75 |
| 10:51 ET | 5759 | 68.765 |
| 10:53 ET | 14426 | 68.8325 |
| 10:55 ET | 5625 | 68.85 |
| 10:57 ET | 7234 | 68.835 |
| 11:00 ET | 32701 | 68.79 |
| 11:02 ET | 25680 | 68.81 |
| 11:04 ET | 14509 | 68.78 |
| 11:06 ET | 8321 | 68.76 |
| 11:08 ET | 4029 | 68.795 |
| 11:09 ET | 18963 | 68.795 |
| 11:11 ET | 38250 | 68.67 |
| 11:13 ET | 18587 | 68.67 |
| 11:15 ET | 23569 | 68.67 |
| 11:18 ET | 28202 | 68.645 |
| 11:20 ET | 30985 | 68.58 |
| 11:22 ET | 57356 | 68.56 |
| 11:24 ET | 22896 | 68.41 |
| 11:26 ET | 26804 | 68.29 |
| 11:27 ET | 31748 | 68.21 |
| 11:29 ET | 24681 | 68.225 |
| 11:31 ET | 18365 | 68.47 |
| 11:33 ET | 11465 | 68.495 |
| 11:36 ET | 6222 | 68.44 |
| 11:38 ET | 2932 | 68.445 |
| 11:40 ET | 2242 | 68.475 |
| 11:42 ET | 3554 | 68.41 |
| 11:44 ET | 4350 | 68.4 |
| 11:45 ET | 5910 | 68.42 |
| 11:47 ET | 2649 | 68.46 |
| 11:49 ET | 4881 | 68.49 |
| 11:51 ET | 2618 | 68.5 |
| 11:54 ET | 3222 | 68.56 |
| 11:56 ET | 1109 | 68.55 |
| 11:58 ET | 3182 | 68.52 |
| 12:00 ET | 1600 | 68.53 |
| 12:02 ET | 1400 | 68.555 |
| 12:03 ET | 2202 | 68.57 |
| 12:05 ET | 13645 | 68.52 |
| 12:07 ET | 2197 | 68.52 |
| 12:09 ET | 2061 | 68.53 |
| 12:12 ET | 2701 | 68.52 |
| 12:14 ET | 2668 | 68.53 |
| 12:16 ET | 2000 | 68.55 |
| 12:18 ET | 4337 | 68.55 |
| 12:20 ET | 2700 | 68.55 |
| 12:21 ET | 2573 | 68.52 |
| 12:23 ET | 3878 | 68.485 |
| 12:25 ET | 1886 | 68.43 |
| 12:27 ET | 4939 | 68.4 |
| 12:30 ET | 5850 | 68.34 |
| 12:32 ET | 8728 | 68.43 |
| 12:34 ET | 3884 | 68.46 |
| 12:36 ET | 6956 | 68.5 |
| 12:38 ET | 2708 | 68.45 |
| 12:39 ET | 2880 | 68.47 |
| 12:41 ET | 4506 | 68.43 |
| 12:43 ET | 6696 | 68.43 |
| 12:45 ET | 4343 | 68.42 |
| 12:48 ET | 5018 | 68.44 |
| 12:50 ET | 2820 | 68.44 |
| 12:52 ET | 6308 | 68.46 |
| 12:54 ET | 3204 | 68.47 |
| 12:56 ET | 8410 | 68.47 |
| 12:57 ET | 2507 | 68.45 |
| 12:59 ET | 600 | 68.44 |
| 01:01 ET | 1100 | 68.43 |
| 01:03 ET | 4807 | 68.45 |
| 01:06 ET | 1562 | 68.45 |
| 01:08 ET | 2547 | 68.41 |
| 01:10 ET | 5679 | 68.43 |
| 01:12 ET | 2302 | 68.39 |
| 01:14 ET | 5728 | 68.41 |
| 01:15 ET | 4163 | 68.38 |
| 01:17 ET | 3771 | 68.405 |
| 01:19 ET | 10646 | 68.36 |
| 01:21 ET | 6473 | 68.36 |
| 01:24 ET | 11311 | 68.38 |
| 01:26 ET | 5724 | 68.47 |
| 01:28 ET | 6046 | 68.42 |
| 01:30 ET | 5470 | 68.35 |
| 01:32 ET | 7392 | 68.32 |
| 01:33 ET | 4500 | 68.35 |
| 01:35 ET | 4728 | 68.37 |
| 01:37 ET | 6991 | 68.395 |
| 01:39 ET | 5188 | 68.36 |
| 01:42 ET | 3842 | 68.37 |
| 01:44 ET | 4759 | 68.42 |
| 01:46 ET | 3073 | 68.41 |
| 01:48 ET | 11678 | 68.36 |
| 01:50 ET | 6355 | 68.36 |
| 01:51 ET | 4881 | 68.42 |
| 01:53 ET | 4128 | 68.43 |
| 01:55 ET | 2569 | 68.44 |
| 01:57 ET | 5807 | 68.445 |
| 02:00 ET | 18297 | 68.445 |
| 02:02 ET | 11436 | 68.35 |
| 02:04 ET | 56579 | 68.425 |
| 02:06 ET | 57415 | 68.43 |
| 02:08 ET | 3075 | 68.41 |
| 02:09 ET | 1800 | 68.365 |
| 02:11 ET | 9955 | 68.425 |
| 02:13 ET | 57922 | 68.41 |
| 02:15 ET | 9932 | 68.43 |
| 02:18 ET | 5354 | 68.445 |
| 02:20 ET | 7772 | 68.46 |
| 02:22 ET | 2973 | 68.43 |
| 02:24 ET | 10168 | 68.44 |
| 02:26 ET | 4850 | 68.47 |
| 02:27 ET | 1491 | 68.47 |
| 02:29 ET | 5299 | 68.47 |
| 02:31 ET | 5025 | 68.475 |
| 02:33 ET | 71681 | 68.54 |
| 02:36 ET | 4302 | 68.5 |
| 02:38 ET | 3541 | 68.48 |
| 02:40 ET | 6513 | 68.51 |
| 02:42 ET | 1960 | 68.525 |
| 02:44 ET | 4948 | 68.5205 |
| 02:45 ET | 5516 | 68.55 |
| 02:47 ET | 1587 | 68.57 |
| 02:49 ET | 3029 | 68.575 |
| 02:51 ET | 3252 | 68.5875 |
| 02:54 ET | 5506 | 68.585 |
| 02:56 ET | 9578 | 68.65 |
| 02:58 ET | 6652 | 68.615 |
| 03:00 ET | 5105 | 68.595 |
| 03:02 ET | 3937 | 68.571 |
| 03:03 ET | 27636 | 68.56 |
| 03:05 ET | 4016 | 68.555 |
| 03:07 ET | 11365 | 68.6 |
| 03:09 ET | 2241 | 68.605 |
| 03:12 ET | 6263 | 68.665 |
| 03:14 ET | 7512 | 68.69 |
| 03:16 ET | 5074 | 68.675 |
| 03:18 ET | 15493 | 68.715 |
| 03:20 ET | 3336 | 68.7 |
| 03:21 ET | 23153 | 68.735 |
| 03:23 ET | 35300 | 68.77 |
| 03:25 ET | 4533 | 68.82 |
| 03:27 ET | 11837 | 68.83 |
| 03:30 ET | 105277 | 68.73 |
| 03:32 ET | 14504 | 68.72 |
| 03:34 ET | 31745 | 68.74 |
| 03:36 ET | 26390 | 68.74 |
| 03:38 ET | 23588 | 68.76 |
| 03:39 ET | 35199 | 68.735 |
| 03:41 ET | 22243 | 68.7125 |
| 03:43 ET | 15564 | 68.7 |
| 03:45 ET | 39240 | 68.755 |
| 03:48 ET | 19887 | 68.715 |
| 03:50 ET | 20908 | 68.725 |
| 03:52 ET | 29810 | 68.705 |
| 03:54 ET | 48906 | 68.72 |
| 03:56 ET | 66927 | 68.755 |
| 03:57 ET | 67578 | 68.77 |
| 03:59 ET | 139715 | 68.76 |
May 17, 2024
Cognizant to Present at Upcoming Conferences, from 8:30AM ET on Friday May 17, 2024 by Dow Jones
8:30AM ET on Friday May 17, 2024 by Dow Jones
May 2, 2024
DJ Cognizant Tech Solutions Is Maintained at Neutral by JP Morgan, from 12:27PM ET on Thursday May 02, 2024 by Dow Jones
12:27PM ET on Thursday May 02, 2024 by Dow JonesDJ Cognizant Tech Solutions Is Maintained at Market Perform by BMO Capital, from 10:25AM ET on Thursday May 02, 2024 by Dow Jones
10:25AM ET on Thursday May 02, 2024 by Dow JonesDJ Cognizant Tech Solutions Price Target Maintained With a $85.00/Share by Wedbush, from 9:21AM ET on Thursday May 02, 2024 by Dow Jones
9:21AM ET on Thursday May 02, 2024 by Dow JonesDJ Cognizant Tech Solutions Is Maintained at Neutral by Susquehanna, from 8:37AM ET on Thursday May 02, 2024 by Dow Jones
8:37AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cognizant Technology Solutions Corp | 34.2B | 16.5x | +3.24% |
Alibaba Group Holding Ltd | 215.5B | 20.6x | -1.27% |
CDW Corp | 30.1B | 27.9x | +14.19% |
Leidos Holdings Inc | 20.1B | 65.1x | -17.49% |
Kyndryl Holdings Inc | 6.4B | -18.7x | --- |
Spotify Technology SA | 60.1B | -452.7x | --- |
Company Information
Cognizant Technology Solutions Corporation is a professional services company. The Company operates through four segments: Financial Services (FS), Health Sciences (HS), Products and Resources (P&R), and Communications, Media and Technology (CMT). The FS segment includes banking, capital markets, payments and insurance companies. Its HS segment consists of healthcare providers and payers, and life sciences companies, including pharmaceutical, biotech and medical device companies. Its P&R segment includes manufacturers, automakers, retailers and travel and hospitality companies, as well as companies providing logistics, energy and utility services. Its CMT segment includes global communications, media and entertainment, education, information services and technology companies. Its services include digital services and solutions, consulting, application development, systems integration, quality engineering and assurance, application maintenance, and infrastructure and security.
Contact Information
- Headquarters
- 300 Frank W. Burr Blvd., Ste. 36, 6 Fl.TEANECK, NJ, United States 07666
- Phone
- 201-801-0233
- Fax
- 201-801-0243
Executives
- Independent Chairman of the Board
- Stephen Rohleder
- Chief Executive Officer, Director
- Ravi Singisetti
- Chief Financial Officer
- Jatin Dalal
- President - Global Growth Markets
- Robert Walker
- Executive Vice President, Chief People Officer
- Rebecca Schmitt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 497.2M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-29-24 |
Beta | 1.05 |
EPS | $4.16 |
Book Value | $26.56 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 13.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
