Customers Bancorp IncNYSE:CUBI
- LAST PRICE56.5700
- TODAY'S CHANGE (%)-1.0900 (-1.8904%)
- Bid / Lots52.8200/ 1
- Ask / Lots60.2600/ 1
- Open / Previous Close56.9800 / 57.6600
- Day Range
- 52 Week Range
- Volume217,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CUBI |
|---|---|---|
| 09:32 ET | 2044 | 57.275 |
| 09:33 ET | 100 | 57.225 |
| 09:39 ET | 100 | 57.01 |
| 09:42 ET | 700 | 56.72 |
| 09:44 ET | 200 | 56.515 |
| 09:51 ET | 1031 | 56.58 |
| 09:55 ET | 300 | 56.92 |
| 10:00 ET | 100 | 56.82 |
| 10:02 ET | 501 | 57.04 |
| 10:04 ET | 400 | 57.03 |
| 10:06 ET | 503 | 56.8 |
| 10:09 ET | 100 | 56.84 |
| 10:11 ET | 200 | 56.65 |
| 10:15 ET | 500 | 56.84 |
| 10:20 ET | 100 | 56.71 |
| 10:22 ET | 392 | 56.83 |
| 10:24 ET | 100 | 56.71 |
| 10:26 ET | 300 | 56.7 |
| 10:31 ET | 700 | 56.5 |
| 10:33 ET | 2067 | 56.35 |
| 10:36 ET | 100 | 56.38 |
| 10:40 ET | 745 | 56.61 |
| 10:44 ET | 155 | 56.91 |
| 10:45 ET | 400 | 56.96 |
| 10:56 ET | 702 | 57.04 |
| 10:58 ET | 100 | 57.27 |
| 11:02 ET | 100 | 57.24 |
| 11:03 ET | 320 | 57.46 |
| 11:05 ET | 100 | 57.23 |
| 11:07 ET | 100 | 57.22 |
| 11:09 ET | 100 | 57.2 |
| 11:12 ET | 100 | 56.975 |
| 11:14 ET | 300 | 56.75 |
| 11:18 ET | 563 | 56.735 |
| 11:20 ET | 500 | 56.83 |
| 11:23 ET | 402 | 56.89 |
| 11:34 ET | 200 | 56.785 |
| 11:38 ET | 105 | 56.87 |
| 11:41 ET | 300 | 56.74 |
| 11:43 ET | 600 | 56.76 |
| 11:45 ET | 414 | 56.49 |
| 11:48 ET | 200 | 56.63 |
| 11:50 ET | 200 | 56.805 |
| 11:52 ET | 422 | 56.58 |
| 11:56 ET | 209 | 56.7546 |
| 11:59 ET | 1489 | 56.75 |
| 12:03 ET | 300 | 56.75 |
| 12:06 ET | 100 | 56.7 |
| 12:10 ET | 100 | 56.8 |
| 12:12 ET | 124 | 56.7596 |
| 12:14 ET | 500 | 56.62 |
| 12:15 ET | 100 | 56.515 |
| 12:17 ET | 600 | 56.605 |
| 12:19 ET | 700 | 56.755 |
| 12:21 ET | 100 | 56.85 |
| 12:30 ET | 100 | 56.7 |
| 12:33 ET | 223 | 56.85 |
| 12:35 ET | 100 | 56.89 |
| 12:39 ET | 306 | 56.87 |
| 12:48 ET | 200 | 56.81 |
| 12:53 ET | 558 | 56.75 |
| 12:55 ET | 100 | 56.87 |
| 01:02 ET | 100 | 56.83 |
| 01:06 ET | 100 | 56.795 |
| 01:09 ET | 100 | 56.755 |
| 01:13 ET | 100 | 56.755 |
| 01:15 ET | 301 | 56.79 |
| 01:18 ET | 200 | 56.71 |
| 01:22 ET | 100 | 56.775 |
| 01:24 ET | 1559 | 56.78 |
| 01:26 ET | 800 | 56.78 |
| 01:29 ET | 250 | 56.75 |
| 01:38 ET | 700 | 56.75 |
| 01:40 ET | 500 | 56.78 |
| 01:44 ET | 600 | 56.815 |
| 01:51 ET | 100 | 56.73 |
| 01:54 ET | 162 | 56.84 |
| 01:58 ET | 100 | 56.74 |
| 02:00 ET | 200 | 56.73 |
| 02:02 ET | 100 | 56.68 |
| 02:07 ET | 307 | 56.69 |
| 02:09 ET | 259 | 56.7024 |
| 02:12 ET | 200 | 56.62 |
| 02:16 ET | 1226 | 56.755 |
| 02:23 ET | 100 | 56.6897 |
| 02:32 ET | 1000 | 56.645 |
| 02:34 ET | 322 | 56.5801 |
| 02:36 ET | 1504 | 56.73 |
| 02:38 ET | 100 | 56.65 |
| 02:39 ET | 1675 | 56.59 |
| 02:41 ET | 1000 | 56.62 |
| 02:43 ET | 700 | 56.595 |
| 02:50 ET | 100 | 56.635 |
| 02:57 ET | 410 | 56.54 |
| 02:59 ET | 103 | 56.57 |
| 03:03 ET | 200 | 56.585 |
| 03:06 ET | 100 | 56.54 |
| 03:10 ET | 1110 | 56.6 |
| 03:12 ET | 200 | 56.58 |
| 03:14 ET | 795 | 56.595 |
| 03:15 ET | 100 | 56.67 |
| 03:17 ET | 100 | 56.68 |
| 03:19 ET | 347 | 56.61 |
| 03:21 ET | 746 | 56.615 |
| 03:28 ET | 200 | 56.5 |
| 03:30 ET | 200 | 56.5 |
| 03:32 ET | 909 | 56.545 |
| 03:37 ET | 915 | 56.57 |
| 03:39 ET | 1274 | 56.5 |
| 03:42 ET | 200 | 56.51 |
| 03:44 ET | 1904 | 56.49 |
| 03:46 ET | 1455 | 56.49 |
| 03:48 ET | 1644 | 56.62 |
| 03:50 ET | 1506 | 56.68 |
| 03:51 ET | 1766 | 56.815 |
| 03:53 ET | 1170 | 56.77 |
| 03:55 ET | 1222 | 56.8 |
| 03:57 ET | 4139 | 56.65 |
| 04:00 ET | 72710 | 56.57 |
Today
Yesterday
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Customers Bancorp, Inc. Investors to Inquire About Securities Class Action Investigation - CUBI, from 6:15PM ET on Monday Nov 25, 2024 by Dow Jones
6:15PM ET on Monday Nov 25, 2024 by Dow JonesCUBI INVESTOR NEWS: Customers Bancorp, Inc. Investors that Suffered Losses are Encouraged to Contact RLF about Ongoing Investigation into the Company (NYSE: CUBI), from 3:47PM ET on Monday Nov 25, 2024 by Dow Jones
3:47PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 24, 2024
Nov 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Customers Bancorp Inc | 1.8B | 9.2x | +32.75% |
Merchants Bancorp | 1.9B | 6.9x | +22.17% |
WaFd Inc | 3.0B | 15.0x | -0.91% |
Swedbank AB | 21.8B | 6.8x | +9.90% |
Simmons First National Corp | 3.1B | 24.2x | -9.89% |
Hilltop Holdings Inc | 2.1B | 19.7x | +6.59% |
Company Information
Customers Bancorp, Inc. is a bank holding company, which is engaged in banking activities through its subsidiary, Customers Bank (the Bank). The Bank provides banking products, primarily loans and deposits, to businesses and consumers through its branches, limited production offices and administrative offices in Berks County and Southeastern Pennsylvania, New York, Hamilton, New Jersey, Boston, Massachusetts, and other geographies. The Bank administratively supports loans and other financial products, including equipment finance leases, to customers. It also offers venture banking loan portfolios. The Bank serves specialty businesses nationwide, including its commercial loans to mortgage companies, commercial equipment financing, SBA lending, specialty lending and consumer loans through relationships with fintech companies. The Bank’s specialty lending includes fund finance, real estate specialty finance, technology and venture, healthcare, and financial institutions group.
Contact Information
- Headquarters
- 701 Reading AvenueWEST READING, PA, United States 19611
- Phone
- 484-359-7113
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Sidhu
- President, Vice Chairman of the Board; President, Chief Executive Officer of Customers Bank
- Samvir Sidhu
- Chief Financial Officer
- Philip Watkins
- Executive Vice President, Chief Lending Officer and Head of Corporate and Specialized Banking
- Lyle Cunningham
- Lead Independent Director
- Daniel Rothermel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 31.3M |
Customers Bancorp Inc does not pay a dividend. | |
Beta | 1.66 |
EPS | $6.16 |
Book Value | $52.11 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 36.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
