Simmons First National CorpNASDAQ:SFNC
- LAST PRICE24.1400
- TODAY'S CHANGE (%)-0.1000 (-0.4125%)
- Bid / Lots14.7900/ 1
- Ask / Lots24.9500/ 1
- Open / Previous Close24.4100 / 24.2400
- Day Range
- 52 Week Range
- Volume482,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFNC |
|---|---|---|
| 09:32 ET | 2422 | 24.26 |
| 09:33 ET | 400 | 24.245 |
| 09:35 ET | 100 | 24.295 |
| 09:37 ET | 1000 | 24.34 |
| 09:42 ET | 415 | 24.32 |
| 09:44 ET | 1230 | 24.3626 |
| 09:46 ET | 300 | 24.38 |
| 09:48 ET | 200 | 24.44 |
| 09:50 ET | 400 | 24.43 |
| 09:51 ET | 600 | 24.445 |
| 09:53 ET | 200 | 24.49 |
| 09:55 ET | 1300 | 24.43 |
| 10:00 ET | 750 | 24.42 |
| 10:02 ET | 900 | 24.37 |
| 10:04 ET | 500 | 24.38 |
| 10:06 ET | 700 | 24.32 |
| 10:08 ET | 112 | 24.33 |
| 10:09 ET | 600 | 24.4 |
| 10:11 ET | 1043 | 24.435 |
| 10:13 ET | 1480 | 24.46 |
| 10:15 ET | 300 | 24.47 |
| 10:20 ET | 300 | 24.42 |
| 10:22 ET | 200 | 24.42 |
| 10:24 ET | 300 | 24.37 |
| 10:26 ET | 408 | 24.36 |
| 10:27 ET | 1200 | 24.36 |
| 10:29 ET | 816 | 24.38 |
| 10:31 ET | 500 | 24.37 |
| 10:33 ET | 200 | 24.34 |
| 10:36 ET | 500 | 24.33 |
| 10:38 ET | 1100 | 24.36 |
| 10:40 ET | 1400 | 24.37 |
| 10:42 ET | 962 | 24.35 |
| 10:44 ET | 400 | 24.35 |
| 10:45 ET | 1000 | 24.285 |
| 10:49 ET | 100 | 24.27 |
| 10:51 ET | 200 | 24.26 |
| 10:54 ET | 300 | 24.23 |
| 10:56 ET | 100 | 24.23 |
| 10:58 ET | 200 | 24.225 |
| 11:02 ET | 1100 | 24.25 |
| 11:03 ET | 1742 | 24.23 |
| 11:05 ET | 100 | 24.22 |
| 11:07 ET | 800 | 24.21 |
| 11:09 ET | 400 | 24.19 |
| 11:12 ET | 300 | 24.19 |
| 11:14 ET | 200 | 24.225 |
| 11:16 ET | 200 | 24.2 |
| 11:18 ET | 100 | 24.18 |
| 11:20 ET | 500 | 24.205 |
| 11:21 ET | 200 | 24.24 |
| 11:25 ET | 1370 | 24.27 |
| 11:27 ET | 1820 | 24.28 |
| 11:30 ET | 930 | 24.27 |
| 11:32 ET | 7274 | 24.23 |
| 11:34 ET | 6299 | 24.285 |
| 11:36 ET | 200 | 24.3 |
| 11:38 ET | 1100 | 24.29 |
| 11:39 ET | 700 | 24.295 |
| 11:41 ET | 300 | 24.33 |
| 11:43 ET | 400 | 24.37 |
| 11:45 ET | 500 | 24.4 |
| 11:48 ET | 200 | 24.395 |
| 11:50 ET | 660 | 24.42 |
| 11:52 ET | 934 | 24.425 |
| 11:56 ET | 600 | 24.43 |
| 11:57 ET | 1005 | 24.4 |
| 11:59 ET | 600 | 24.41 |
| 12:01 ET | 100 | 24.39 |
| 12:03 ET | 1050 | 24.37 |
| 12:06 ET | 800 | 24.38 |
| 12:08 ET | 700 | 24.37 |
| 12:10 ET | 200 | 24.37 |
| 12:12 ET | 200 | 24.345 |
| 12:15 ET | 700 | 24.3 |
| 12:17 ET | 100 | 24.3 |
| 12:19 ET | 1000 | 24.28 |
| 12:21 ET | 300 | 24.29 |
| 12:24 ET | 100 | 24.28 |
| 12:26 ET | 202 | 24.27 |
| 12:28 ET | 800 | 24.25 |
| 12:30 ET | 400 | 24.25 |
| 12:32 ET | 500 | 24.26 |
| 12:33 ET | 100 | 24.26 |
| 12:35 ET | 200 | 24.24 |
| 12:37 ET | 100 | 24.22 |
| 12:39 ET | 800 | 24.245 |
| 12:42 ET | 600 | 24.255 |
| 12:44 ET | 1100 | 24.27 |
| 12:46 ET | 500 | 24.29 |
| 12:48 ET | 1030 | 24.315 |
| 12:50 ET | 200 | 24.32 |
| 12:51 ET | 200 | 24.32 |
| 12:53 ET | 1794 | 24.31 |
| 12:55 ET | 400 | 24.34 |
| 01:00 ET | 100 | 24.34 |
| 01:02 ET | 926 | 24.33 |
| 01:04 ET | 3752 | 24.37 |
| 01:06 ET | 800 | 24.38 |
| 01:13 ET | 1100 | 24.375 |
| 01:15 ET | 800 | 24.37 |
| 01:18 ET | 200 | 24.38 |
| 01:20 ET | 200 | 24.37 |
| 01:22 ET | 1200 | 24.36 |
| 01:24 ET | 801 | 24.34 |
| 01:26 ET | 1523 | 24.3005 |
| 01:27 ET | 300 | 24.29 |
| 01:29 ET | 400 | 24.28 |
| 01:31 ET | 300 | 24.3 |
| 01:33 ET | 300 | 24.295 |
| 01:36 ET | 200 | 24.3 |
| 01:38 ET | 1100 | 24.28 |
| 01:40 ET | 300 | 24.29 |
| 01:42 ET | 146 | 24.2999 |
| 01:44 ET | 300 | 24.28 |
| 01:45 ET | 1200 | 24.28 |
| 01:47 ET | 100 | 24.27 |
| 01:49 ET | 226 | 24.26 |
| 01:51 ET | 1831 | 24.25 |
| 01:54 ET | 500 | 24.28 |
| 01:56 ET | 300 | 24.27 |
| 01:58 ET | 100 | 24.27 |
| 02:03 ET | 700 | 24.24 |
| 02:05 ET | 700 | 24.22 |
| 02:07 ET | 300 | 24.22 |
| 02:12 ET | 300 | 24.23 |
| 02:16 ET | 200 | 24.245 |
| 02:18 ET | 600 | 24.24 |
| 02:20 ET | 200 | 24.24 |
| 02:21 ET | 100 | 24.25 |
| 02:23 ET | 900 | 24.25 |
| 02:25 ET | 685 | 24.25 |
| 02:27 ET | 100 | 24.25 |
| 02:30 ET | 500 | 24.22 |
| 02:32 ET | 200 | 24.21 |
| 02:34 ET | 200 | 24.21 |
| 02:36 ET | 1192 | 24.235 |
| 02:38 ET | 500 | 24.25 |
| 02:39 ET | 900 | 24.2525 |
| 02:43 ET | 885 | 24.24 |
| 02:45 ET | 791 | 24.23 |
| 02:48 ET | 500 | 24.25 |
| 02:50 ET | 200 | 24.26 |
| 02:52 ET | 923 | 24.26 |
| 02:54 ET | 300 | 24.25 |
| 02:56 ET | 100 | 24.25 |
| 02:57 ET | 300 | 24.25 |
| 02:59 ET | 500 | 24.245 |
| 03:01 ET | 600 | 24.26 |
| 03:03 ET | 600 | 24.25 |
| 03:06 ET | 200 | 24.27 |
| 03:08 ET | 1100 | 24.255 |
| 03:10 ET | 100 | 24.25 |
| 03:14 ET | 3319 | 24.24 |
| 03:15 ET | 300 | 24.24 |
| 03:17 ET | 600 | 24.255 |
| 03:19 ET | 700 | 24.26 |
| 03:21 ET | 2021 | 24.25 |
| 03:24 ET | 300 | 24.25 |
| 03:28 ET | 400 | 24.28 |
| 03:30 ET | 500 | 24.28 |
| 03:32 ET | 1204 | 24.265 |
| 03:33 ET | 804 | 24.3 |
| 03:35 ET | 734 | 24.285 |
| 03:37 ET | 1806 | 24.27 |
| 03:39 ET | 1228 | 24.245 |
| 03:42 ET | 3141 | 24.23 |
| 03:44 ET | 500 | 24.225 |
| 03:46 ET | 2124 | 24.21 |
| 03:48 ET | 3457 | 24.19 |
| 03:50 ET | 1863 | 24.18 |
| 03:51 ET | 8224 | 24.175 |
| 03:53 ET | 2592 | 24.145 |
| 03:55 ET | 8612 | 24.1699 |
| 03:57 ET | 8269 | 24.16 |
| 04:00 ET | 143865 | 24.14 |
Nov 26, 2024
Simmons Bank Celebrates the Opening of Franklin Financial Center, from 8:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 12, 2024
DJ Simmons First National CEO Robert Fehlman to Retire, from 8:38AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:38AM ET on Tuesday Nov 12, 2024 by Dow JonesSimmons First National Corporation Declares $0.21 Per Share Dividend, from 8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:05AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Simmons First National Corporation Declares $0.21 Per Share Dividend, from 8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:05AM ET on Tuesday Nov 12, 2024 by Dow JonesSimmons First National Corporation Announces Executive Management Updates, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simmons First National Corp | 3.0B | 23.7x | -9.89% |
WaFd Inc | 2.9B | 14.5x | -0.91% |
Hang Seng Bank Ltd | 23.0B | 10.9x | --- |
First Interstate Bancsystem Inc | 3.6B | 15.0x | -2.05% |
First BanCorp | 3.4B | 11.3x | +13.24% |
First Financial Bancorp | 2.8B | 12.5x | +6.91% |
Company Information
Simmons First National Corporation is a financial holding company. The Company, through its subsidiary, Simmons Bank (the Bank), provides banking and other financial products and services in markets located in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. It offers commercial banking products and services to business and other corporate customers. It extends loans for a broad range of corporate purposes, including (among others) financing commercial real estate, construction of particular properties, commercial and industrial uses, acquisition and equipment financings, and other general corporate needs. It is also engaged in small business administration (SBA) and agricultural finance lending, and it offers corporate credit card products, as well as corporate deposit products and treasury management services. In addition, it offers a variety of consumer banking products and services, including (among others) savings, time, and checking deposit products.
Contact Information
- Headquarters
- 501 Main StreetPINE BLUFF, AR, United States 71601
- Phone
- 870-541-1000
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Makris
- President
- James Brogdon
- Chief Executive Officer
- Robert Fehlman
- Chief Financial Officer, Executive Vice President
- Charles Hobbs
- Chief Operating Officer
- Christopher Van Steenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 125.6M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 0.87 |
EPS | $1.02 |
Book Value | $27.37 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 18.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
