CuriosityStream IncNASDAQ:CURI
- LAST PRICE1.1900
- TODAY'S CHANGE (%)0.1100 (10.1852%)
- Bid / Lots1.1200/ 4
- Ask / Lots1.1900/ 89
- Open / Previous Close1.0700 / 1.0800
- Day Range
- 52 Week Range
- Volume158,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CURI |
|---|---|---|
| 09:32 ET | 1583 | 1.07 |
| 09:34 ET | 2000 | 1.09 |
| 09:38 ET | 845 | 1.09 |
| 09:43 ET | 100 | 1.08 |
| 09:54 ET | 619 | 1.074 |
| 09:59 ET | 200 | 1.09 |
| 10:01 ET | 109 | 1.085 |
| 10:03 ET | 300 | 1.085 |
| 10:06 ET | 600 | 1.085 |
| 10:10 ET | 526 | 1.0814 |
| 10:14 ET | 5000 | 1.0801 |
| 10:17 ET | 300 | 1.0801 |
| 10:24 ET | 100 | 1.09 |
| 10:32 ET | 150 | 1.0803 |
| 10:35 ET | 932 | 1.1 |
| 10:46 ET | 300 | 1.1 |
| 10:48 ET | 3630 | 1.1 |
| 10:50 ET | 1000 | 1.1099 |
| 10:57 ET | 100 | 1.095 |
| 11:00 ET | 800 | 1.1099 |
| 11:11 ET | 1856 | 1.1019 |
| 11:18 ET | 100 | 1.14 |
| 11:27 ET | 102 | 1.1201 |
| 11:31 ET | 2362 | 1.115 |
| 11:33 ET | 1400 | 1.12 |
| 11:42 ET | 400 | 1.115 |
| 11:44 ET | 400 | 1.128 |
| 11:49 ET | 1000 | 1.115 |
| 12:03 ET | 100 | 1.1 |
| 12:20 ET | 300 | 1.12 |
| 12:39 ET | 100 | 1.1 |
| 12:41 ET | 400 | 1.115 |
| 12:45 ET | 1400 | 1.13 |
| 12:50 ET | 200 | 1.13 |
| 12:52 ET | 200 | 1.1265 |
| 12:56 ET | 100 | 1.13 |
| 01:06 ET | 150 | 1.1104 |
| 01:08 ET | 200 | 1.13 |
| 01:10 ET | 100 | 1.13 |
| 01:21 ET | 991 | 1.14 |
| 01:24 ET | 100 | 1.1201 |
| 01:26 ET | 100 | 1.13 |
| 01:28 ET | 100 | 1.13 |
| 01:30 ET | 200 | 1.14 |
| 01:50 ET | 902 | 1.13 |
| 02:09 ET | 100 | 1.12 |
| 02:15 ET | 100 | 1.12 |
| 02:18 ET | 300 | 1.14 |
| 02:22 ET | 700 | 1.1084 |
| 02:24 ET | 511 | 1.12 |
| 02:29 ET | 736 | 1.14 |
| 02:36 ET | 1525 | 1.15 |
| 02:45 ET | 100 | 1.12 |
| 02:58 ET | 970 | 1.15 |
| 03:03 ET | 6249 | 1.15 |
| 03:20 ET | 517 | 1.16 |
| 03:27 ET | 210 | 1.16 |
| 03:30 ET | 784 | 1.17 |
| 03:32 ET | 1354 | 1.17 |
| 03:34 ET | 3992 | 1.17 |
| 03:36 ET | 220 | 1.1301 |
| 03:38 ET | 200 | 1.14 |
| 03:39 ET | 368 | 1.14 |
| 03:41 ET | 150 | 1.1201 |
| 03:52 ET | 2504 | 1.18 |
| 03:54 ET | 986 | 1.2 |
| 03:56 ET | 3175 | 1.19 |
| 03:57 ET | 1125 | 1.2 |
| 03:59 ET | 31739 | 1.19 |
Yesterday
Curiosity Stream Announces Content Distribution Partnership with Harbour Rights, from 6:00AM ET on Friday Jun 21, 2024 by Dow Jones
6:00AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
CuriosityStream Inc. to Participate in the Singular Research Summer Solstice Conference in New York City, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Jun 11, 2024
CuriosityStream Announces Share Repurchase Plan, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ CuriosityStream Announces Share Repurchase Plan >CURI, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CuriosityStream Inc | 63.8M | -1.4x | --- |
QXO Inc | 57.5M | -46.9x | --- |
Crexendo Inc | 86.5M | 56.7x | --- |
CISO Global Inc | 8.1M | -0.1x | --- |
NetSol Technologies Inc | 30.0M | -6.9x | --- |
Hong Kong Technology Venture Co Ltd | 202.7M | 36.1x | --- |
Company Information
CuriosityStream Inc. is a media and entertainment company that offers video and audio programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The Company provides factual entertainment that informs, enchants and inspires. It provides advertising and sponsorships services through developing integrated digital brand partnerships designed to offer the chance to be associated with CuriosityStream content in a variety of forms, including short- and long-form program integration; branded social media promotional videos; broadcast advertising spots in its video and audio programs that are made available on its linear programming channels or in front of the paywall; and its increasing focus on digital display ads while delivering its content through advertising-based video-on-demand, transactional video-on-demand, free advertising-supported streaming television, YouTube and other similar distribution channels.
Contact Information
- Headquarters
- 8484 Georgia Ave., Suite 700SILVER SPRING, MD, United States 20910
- Phone
- 301-755-2050
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Hendricks
- President, Chief Executive Officer, Director
- Clinton Stinchcomb
- Chief Financial Officer
- P. Brady Hayden
- Chief Operating Officer, General Counsel, Secretary
- Tia Cudahy
- Independent Director
- Matthew Blank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.8M |
|---|---|
Revenue (TTM) | $56.5M |
Shares Outstanding | 53.6M |
Dividend Yield | 8.40% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-31-24 |
Beta | 1.17 |
EPS | $-0.87 |
Book Value | $1.36 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
