Chevron CorpNYSE:CVX
- LAST PRICE152.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots152.4000/ 1
- Ask / Lots153.3600/ 1
- Open / Previous Close0.0000 / 152.8400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 109682 | 153.43 |
| 09:34 ET | 27825 | 153.575 |
| 09:36 ET | 33780 | 153.94 |
| 09:38 ET | 20994 | 153.42 |
| 09:39 ET | 18027 | 153.05 |
| 09:41 ET | 17236 | 152.66 |
| 09:43 ET | 48557 | 152.51 |
| 09:45 ET | 35774 | 152.38 |
| 09:48 ET | 21663 | 152.45 |
| 09:50 ET | 37280 | 152.625 |
| 09:52 ET | 23838 | 152.575 |
| 09:54 ET | 20264 | 152.7871 |
| 09:56 ET | 11035 | 152.91 |
| 09:57 ET | 28618 | 153.035 |
| 09:59 ET | 18881 | 152.9 |
| 10:01 ET | 22416 | 153.04 |
| 10:03 ET | 16473 | 153.0272 |
| 10:06 ET | 14865 | 152.98 |
| 10:08 ET | 11676 | 153 |
| 10:10 ET | 11413 | 152.96 |
| 10:12 ET | 19286 | 152.89 |
| 10:14 ET | 15514 | 152.73 |
| 10:15 ET | 25672 | 152.73 |
| 10:17 ET | 19499 | 153.3199 |
| 10:19 ET | 17356 | 152.97 |
| 10:21 ET | 15091 | 152.985 |
| 10:24 ET | 13618 | 153.115 |
| 10:26 ET | 9690 | 153.02 |
| 10:28 ET | 17547 | 152.93 |
| 10:30 ET | 8398 | 152.8 |
| 10:32 ET | 15461 | 152.7776 |
| 10:33 ET | 21465 | 152.73 |
| 10:35 ET | 8725 | 152.68 |
| 10:37 ET | 18027 | 152.89 |
| 10:39 ET | 25721 | 152.95 |
| 10:42 ET | 12291 | 152.93 |
| 10:44 ET | 15627 | 153.015 |
| 10:46 ET | 12346 | 152.9902 |
| 10:48 ET | 8859 | 152.96 |
| 10:50 ET | 12081 | 152.8264 |
| 10:51 ET | 10605 | 152.81 |
| 10:53 ET | 16401 | 152.765 |
| 10:55 ET | 37645 | 152.8 |
| 10:57 ET | 13824 | 153.01 |
| 11:00 ET | 20135 | 153.0103 |
| 11:02 ET | 16213 | 153.03 |
| 11:04 ET | 16609 | 152.85 |
| 11:06 ET | 13310 | 152.83 |
| 11:08 ET | 8778 | 152.72 |
| 11:09 ET | 21816 | 152.735 |
| 11:11 ET | 10253 | 152.621 |
| 11:13 ET | 15567 | 152.83 |
| 11:15 ET | 16032 | 152.78 |
| 11:18 ET | 7925 | 152.9 |
| 11:20 ET | 7582 | 152.87 |
| 11:22 ET | 8346 | 152.7501 |
| 11:24 ET | 6626 | 152.8226 |
| 11:26 ET | 7461 | 152.95 |
| 11:27 ET | 4164 | 152.95 |
| 11:29 ET | 13154 | 152.92 |
| 11:31 ET | 15947 | 152.97 |
| 11:33 ET | 11518 | 152.885 |
| 11:36 ET | 8015 | 153.09 |
| 11:38 ET | 7969 | 153.07 |
| 11:40 ET | 10387 | 152.92 |
| 11:42 ET | 10919 | 152.83 |
| 11:44 ET | 7213 | 152.68 |
| 11:45 ET | 7861 | 152.64 |
| 11:47 ET | 16619 | 152.585 |
| 11:49 ET | 9688 | 152.57 |
| 11:51 ET | 15035 | 152.6 |
| 11:54 ET | 13495 | 152.54 |
| 11:56 ET | 12507 | 152.64 |
| 11:58 ET | 6405 | 152.65 |
| 12:00 ET | 5741 | 152.605 |
| 12:02 ET | 12954 | 152.515 |
| 12:03 ET | 13025 | 152.4956 |
| 12:05 ET | 12542 | 152.54 |
| 12:07 ET | 8621 | 152.56 |
| 12:09 ET | 4988 | 152.41 |
| 12:12 ET | 12029 | 152.395 |
| 12:14 ET | 7332 | 152.45 |
| 12:16 ET | 17728 | 152.3 |
| 12:18 ET | 11542 | 152.36 |
| 12:20 ET | 11785 | 152.37 |
| 12:21 ET | 9857 | 152.45 |
| 12:23 ET | 16140 | 152.58 |
| 12:25 ET | 8077 | 152.62 |
| 12:27 ET | 13365 | 152.64 |
| 12:30 ET | 28687 | 152.625 |
| 12:32 ET | 8343 | 152.72 |
| 12:34 ET | 15320 | 152.91 |
| 12:36 ET | 6352 | 152.86 |
| 12:38 ET | 6905 | 152.86 |
| 12:39 ET | 6725 | 152.9 |
| 12:41 ET | 10016 | 152.88 |
| 12:43 ET | 9768 | 152.9 |
| 12:45 ET | 7223 | 152.89 |
| 12:48 ET | 5214 | 152.92 |
| 12:50 ET | 11024 | 153.0281 |
| 12:52 ET | 8982 | 153.08 |
| 12:54 ET | 11222 | 153.2265 |
| 12:56 ET | 9935 | 153.25 |
| 12:57 ET | 12116 | 153.2102 |
| 12:59 ET | 18667 | 153.085 |
| 01:01 ET | 17681 | 153.19 |
| 01:03 ET | 16412 | 153.26 |
| 01:06 ET | 6534 | 153.165 |
| 01:08 ET | 6638 | 153.2901 |
| 01:10 ET | 10647 | 153.345 |
| 01:12 ET | 12471 | 153.4504 |
| 01:14 ET | 9563 | 153.51 |
| 01:15 ET | 11888 | 153.55 |
| 01:17 ET | 13848 | 153.59 |
| 01:19 ET | 8947 | 153.69 |
| 01:21 ET | 14489 | 153.765 |
| 01:24 ET | 11114 | 153.78 |
| 01:26 ET | 14738 | 153.825 |
| 01:28 ET | 10096 | 153.89 |
| 01:30 ET | 10890 | 153.865 |
| 01:32 ET | 7517 | 153.87 |
| 01:33 ET | 13550 | 153.885 |
| 01:35 ET | 18262 | 153.8611 |
| 01:37 ET | 13984 | 153.875 |
| 01:39 ET | 8629 | 153.84 |
| 01:42 ET | 8076 | 153.895 |
| 01:44 ET | 13420 | 153.91 |
| 01:46 ET | 9597 | 153.93 |
| 01:48 ET | 8332 | 153.8966 |
| 01:50 ET | 6072 | 153.92 |
| 01:51 ET | 7770 | 153.93 |
| 01:53 ET | 7691 | 153.94 |
| 01:55 ET | 15436 | 154.02 |
| 01:57 ET | 11995 | 153.985 |
| 02:00 ET | 7149 | 153.975 |
| 02:02 ET | 15024 | 153.855 |
| 02:04 ET | 21784 | 153.7 |
| 02:06 ET | 9399 | 153.64 |
| 02:08 ET | 11547 | 153.8 |
| 02:09 ET | 5974 | 153.88 |
| 02:11 ET | 17398 | 153.86 |
| 02:13 ET | 10176 | 153.86 |
| 02:15 ET | 5823 | 153.86 |
| 02:18 ET | 13295 | 153.84 |
| 02:20 ET | 11818 | 153.8294 |
| 02:22 ET | 8049 | 153.8557 |
| 02:24 ET | 6316 | 153.91 |
| 02:26 ET | 6720 | 153.94 |
| 02:27 ET | 11372 | 153.94 |
| 02:29 ET | 28639 | 153.9193 |
| 02:31 ET | 7447 | 153.935 |
| 02:33 ET | 11286 | 153.92 |
| 02:36 ET | 20370 | 153.84 |
| 02:38 ET | 10129 | 153.81 |
| 02:40 ET | 10825 | 153.61 |
| 02:42 ET | 26221 | 153.66 |
| 02:44 ET | 15621 | 153.595 |
| 02:45 ET | 10073 | 153.585 |
| 02:47 ET | 9561 | 153.555 |
| 02:49 ET | 7016 | 153.49 |
| 02:51 ET | 11434 | 153.46 |
| 02:54 ET | 11163 | 153.515 |
| 02:56 ET | 7493 | 153.5 |
| 02:58 ET | 6406 | 153.555 |
| 03:00 ET | 9513 | 153.64 |
| 03:02 ET | 17287 | 153.76 |
| 03:03 ET | 7415 | 153.83 |
| 03:05 ET | 15710 | 153.78 |
| 03:07 ET | 12878 | 153.8 |
| 03:09 ET | 13744 | 153.865 |
| 03:12 ET | 21321 | 153.72 |
| 03:14 ET | 11433 | 153.71 |
| 03:16 ET | 22718 | 153.67 |
| 03:18 ET | 12318 | 153.65 |
| 03:20 ET | 11521 | 153.59 |
| 03:21 ET | 9919 | 153.58 |
| 03:23 ET | 7600 | 153.57 |
| 03:25 ET | 21942 | 153.58 |
| 03:27 ET | 13219 | 153.54 |
| 03:30 ET | 8650 | 153.54 |
| 03:32 ET | 10874 | 153.41 |
| 03:34 ET | 11449 | 153.47 |
| 03:36 ET | 28153 | 153.44 |
| 03:38 ET | 12690 | 153.4801 |
| 03:39 ET | 13852 | 153.49 |
| 03:41 ET | 23021 | 153.5 |
| 03:43 ET | 61206 | 153.35 |
| 03:45 ET | 22551 | 153.37 |
| 03:48 ET | 48597 | 153.47 |
| 03:50 ET | 32895 | 153.36 |
| 03:52 ET | 29099 | 153.31 |
| 03:54 ET | 43629 | 153.18 |
| 03:56 ET | 37834 | 152.97 |
| 03:57 ET | 54412 | 152.9803 |
| 03:59 ET | 1265032 | 152.84 |
Yesterday
Jun 12, 2024
DJ New Energy Forecast Points to Cheaper Oil -- and Gasoline -- Barrons.com, from 1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:35PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Galp's Stake-Sale in Lucrative Namibia Block Will Attract Major Suitors -- Market Talk, from 4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones
5:17PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 284.2B | 14.1x | +8.01% |
Conocophillips | 130.6B | 12.5x | +11.26% |
EOG Resources Inc | 69.5B | 9.4x | +17.52% |
Occidental Petroleum Corp | 53.5B | 17.2x | -6.02% |
Canadian Natural Resources Ltd | 75.6B | 13.8x | +28.68% |
Hess Corp | 45.0B | 22.0x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $284.2B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.27% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
