Chevron CorpNYSE:CVX
- LAST PRICE152.5700
- TODAY'S CHANGE (%)-0.2700 (-0.1767%)
- Bid / Lots152.3800/ 1
- Ask / Lots152.5000/ 9
- Open / Previous Close153.1300 / 152.8400
- Day Range
- 52 Week Range
- Volume6,159,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 116131 | 152.5 |
| 09:34 ET | 11456 | 152.5 |
| 09:36 ET | 15016 | 153.04 |
| 09:38 ET | 9071 | 152.91 |
| 09:39 ET | 29056 | 153.075 |
| 09:41 ET | 18672 | 153.17 |
| 09:43 ET | 18307 | 152.69 |
| 09:45 ET | 15769 | 152.46 |
| 09:48 ET | 8849 | 152.41 |
| 09:50 ET | 21576 | 152.582 |
| 09:52 ET | 12176 | 152.43 |
| 09:54 ET | 8683 | 152.34 |
| 09:56 ET | 9855 | 152.32 |
| 09:57 ET | 7434 | 152.44 |
| 09:59 ET | 14137 | 152.57 |
| 10:01 ET | 14821 | 152.11 |
| 10:03 ET | 38338 | 152.17 |
| 10:06 ET | 16777 | 152.42 |
| 10:08 ET | 20290 | 152.415 |
| 10:10 ET | 12276 | 152.18 |
| 10:12 ET | 17244 | 152.3 |
| 10:14 ET | 17593 | 152.5 |
| 10:15 ET | 16028 | 152.54 |
| 10:17 ET | 14356 | 152.45 |
| 10:19 ET | 17168 | 152.33 |
| 10:21 ET | 21017 | 152.43 |
| 10:24 ET | 30847 | 152.15 |
| 10:26 ET | 23230 | 152.31 |
| 10:28 ET | 11696 | 152.38 |
| 10:30 ET | 17345 | 152.564 |
| 10:32 ET | 17694 | 152.38 |
| 10:33 ET | 10840 | 152.43 |
| 10:35 ET | 14899 | 152.52 |
| 10:37 ET | 10016 | 152.64 |
| 10:39 ET | 16748 | 152.44 |
| 10:42 ET | 16720 | 152.38 |
| 10:44 ET | 55912 | 152.31 |
| 10:46 ET | 12948 | 152.38 |
| 10:48 ET | 18728 | 152.39 |
| 10:50 ET | 11148 | 152.505 |
| 10:51 ET | 12291 | 152.7 |
| 10:53 ET | 20456 | 152.78 |
| 10:55 ET | 8898 | 152.77 |
| 10:57 ET | 11860 | 152.72 |
| 11:00 ET | 9751 | 152.76 |
| 11:02 ET | 12610 | 152.92 |
| 11:04 ET | 18246 | 152.855 |
| 11:06 ET | 13924 | 152.655 |
| 11:08 ET | 19043 | 152.56 |
| 11:09 ET | 9951 | 152.58 |
| 11:11 ET | 22981 | 152.63 |
| 11:13 ET | 12244 | 152.54 |
| 11:15 ET | 9468 | 152.58 |
| 11:18 ET | 18946 | 152.58 |
| 11:20 ET | 8427 | 152.64 |
| 11:22 ET | 21521 | 152.6 |
| 11:24 ET | 10969 | 152.705 |
| 11:26 ET | 14519 | 152.702 |
| 11:27 ET | 9313 | 152.74 |
| 11:29 ET | 17811 | 152.9 |
| 11:31 ET | 45221 | 152.8 |
| 11:33 ET | 28635 | 152.8303 |
| 11:36 ET | 19463 | 152.8 |
| 11:38 ET | 15248 | 152.64 |
| 11:40 ET | 17144 | 152.58 |
| 11:42 ET | 12654 | 152.51 |
| 11:44 ET | 9670 | 152.46 |
| 11:45 ET | 17349 | 152.42 |
| 11:47 ET | 12570 | 152.44 |
| 11:49 ET | 13344 | 152.5613 |
| 11:51 ET | 10300 | 152.53 |
| 11:54 ET | 13565 | 152.53 |
| 11:56 ET | 10110 | 152.49 |
| 11:58 ET | 11778 | 152.58 |
| 12:00 ET | 15260 | 152.63 |
| 12:02 ET | 10019 | 152.6 |
| 12:03 ET | 7469 | 152.43 |
| 12:05 ET | 7167 | 152.45 |
| 12:07 ET | 20961 | 152.425 |
| 12:09 ET | 7613 | 152.49 |
| 12:12 ET | 14851 | 152.62 |
| 12:14 ET | 15872 | 152.61 |
| 12:16 ET | 8427 | 152.5683 |
| 12:18 ET | 13689 | 152.475 |
| 12:20 ET | 11677 | 152.57 |
| 12:21 ET | 14391 | 152.61 |
| 12:23 ET | 5706 | 152.565 |
| 12:25 ET | 12086 | 152.5101 |
| 12:27 ET | 8214 | 152.48 |
| 12:30 ET | 12577 | 152.4575 |
| 12:32 ET | 14787 | 152.44 |
| 12:34 ET | 7362 | 152.54 |
| 12:36 ET | 12956 | 152.565 |
| 12:38 ET | 12382 | 152.65 |
| 12:39 ET | 13986 | 152.62 |
| 12:41 ET | 6307 | 152.62 |
| 12:43 ET | 7193 | 152.67 |
| 12:45 ET | 11144 | 152.68 |
| 12:48 ET | 18182 | 152.64 |
| 12:50 ET | 10583 | 152.65 |
| 12:52 ET | 7728 | 152.62 |
| 12:54 ET | 6009 | 152.59 |
| 12:56 ET | 17339 | 152.59 |
| 12:57 ET | 5523 | 152.631 |
| 12:59 ET | 8402 | 152.655 |
| 01:01 ET | 9633 | 152.66 |
| 01:03 ET | 9931 | 152.72 |
| 01:06 ET | 13744 | 152.781 |
| 01:08 ET | 18531 | 152.86 |
| 01:10 ET | 12105 | 152.95 |
| 01:12 ET | 12743 | 152.783 |
| 01:14 ET | 10193 | 152.8109 |
| 01:15 ET | 8322 | 152.86 |
| 01:17 ET | 14873 | 152.6878 |
| 01:19 ET | 10878 | 152.77 |
| 01:21 ET | 5123 | 152.84 |
| 01:24 ET | 9857 | 152.68 |
| 01:26 ET | 12122 | 152.71 |
| 01:28 ET | 4893 | 152.7 |
| 01:30 ET | 13162 | 152.71 |
| 01:32 ET | 17235 | 152.675 |
| 01:33 ET | 31229 | 152.63 |
| 01:35 ET | 8158 | 152.65 |
| 01:37 ET | 18269 | 152.605 |
| 01:39 ET | 7528 | 152.6408 |
| 01:42 ET | 10046 | 152.6296 |
| 01:44 ET | 13038 | 152.6 |
| 01:46 ET | 6465 | 152.655 |
| 01:48 ET | 10293 | 152.57 |
| 01:50 ET | 29318 | 152.57 |
| 01:51 ET | 22937 | 152.45 |
| 01:53 ET | 9543 | 152.49 |
| 01:55 ET | 19897 | 152.43 |
| 01:57 ET | 11650 | 152.43 |
| 02:00 ET | 6668 | 152.45 |
| 02:02 ET | 26257 | 152.405 |
| 02:04 ET | 13649 | 152.39 |
| 02:06 ET | 10607 | 152.48 |
| 02:08 ET | 10308 | 152.43 |
| 02:09 ET | 27753 | 152.45 |
| 02:11 ET | 10034 | 152.44 |
| 02:13 ET | 6909 | 152.43 |
| 02:15 ET | 8952 | 152.36 |
| 02:18 ET | 12571 | 152.37 |
| 02:20 ET | 11946 | 152.4328 |
| 02:22 ET | 7982 | 152.43 |
| 02:24 ET | 9129 | 152.505 |
| 02:26 ET | 13072 | 152.62 |
| 02:27 ET | 12332 | 152.57 |
| 02:29 ET | 12296 | 152.56 |
| 02:31 ET | 8302 | 152.59 |
| 02:33 ET | 18391 | 152.73 |
| 02:36 ET | 17277 | 152.66 |
| 02:38 ET | 5967 | 152.66 |
| 02:40 ET | 12455 | 152.625 |
| 02:42 ET | 8279 | 152.58 |
| 02:44 ET | 9120 | 152.47 |
| 02:45 ET | 6427 | 152.57 |
| 02:47 ET | 11260 | 152.57 |
| 02:49 ET | 13316 | 152.565 |
| 02:51 ET | 8654 | 152.53 |
| 02:54 ET | 10895 | 152.59 |
| 02:56 ET | 11710 | 152.57 |
| 02:58 ET | 16553 | 152.465 |
| 03:00 ET | 9615 | 152.49 |
| 03:02 ET | 11990 | 152.49 |
| 03:03 ET | 15003 | 152.5 |
| 03:05 ET | 8618 | 152.55 |
| 03:07 ET | 12947 | 152.54 |
| 03:09 ET | 12405 | 152.555 |
| 03:12 ET | 8254 | 152.57 |
| 03:14 ET | 15769 | 152.555 |
| 03:16 ET | 9747 | 152.52 |
| 03:18 ET | 10495 | 152.55 |
| 03:20 ET | 11171 | 152.48 |
| 03:21 ET | 10846 | 152.48 |
| 03:23 ET | 13550 | 152.5547 |
| 03:25 ET | 17689 | 152.57 |
| 03:27 ET | 13862 | 152.565 |
| 03:30 ET | 5949 | 152.5659 |
| 03:32 ET | 24265 | 152.6 |
| 03:34 ET | 14413 | 152.57 |
| 03:36 ET | 19692 | 152.56 |
| 03:38 ET | 21500 | 152.58 |
| 03:39 ET | 11810 | 152.545 |
| 03:41 ET | 14598 | 152.585 |
| 03:43 ET | 17423 | 152.535 |
| 03:45 ET | 43577 | 152.555 |
| 03:48 ET | 23074 | 152.59 |
| 03:50 ET | 42263 | 152.6 |
| 03:52 ET | 68656 | 152.575 |
| 03:54 ET | 41805 | 152.545 |
| 03:56 ET | 60820 | 152.47 |
| 03:57 ET | 112237 | 152.45 |
| 03:59 ET | 903129 | 152.57 |
Yesterday
DJ Commodity Stocks Caught Fire. Now, It's Time to Get Out. -- Barrons.com, from 1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ New Energy Forecast Points to Cheaper Oil -- and Gasoline -- Barrons.com, from 1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:35PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Galp's Stake-Sale in Lucrative Namibia Block Will Attract Major Suitors -- Market Talk, from 4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones
5:17PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 284.2B | 14.0x | +8.01% |
Conocophillips | 130.6B | 12.4x | +11.26% |
EOG Resources Inc | 69.5B | 9.4x | +17.52% |
Occidental Petroleum Corp | 53.5B | 17.2x | -6.02% |
Canadian Natural Resources Ltd | 75.6B | 13.8x | +28.68% |
Hess Corp | 45.0B | 22.0x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.7B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.27% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
