Chevron CorpNYSE:CVX
- LAST PRICE156.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots157.1400/ 1
- Ask / Lots157.4000/ 8
- Open / Previous Close0.0000 / 156.3200
- Day Range---
- 52 Week Range
- Volume4,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 121856 | 156.41 |
| 09:34 ET | 50142 | 156.47 |
| 09:36 ET | 25154 | 156.56 |
| 09:38 ET | 53300 | 156.6 |
| 09:39 ET | 30837 | 156.74 |
| 09:41 ET | 61108 | 156.66 |
| 09:43 ET | 70351 | 156.83 |
| 09:45 ET | 30346 | 156.75 |
| 09:48 ET | 28030 | 156.7131 |
| 09:50 ET | 20225 | 156.688 |
| 09:52 ET | 40222 | 156.52 |
| 09:54 ET | 11927 | 156.305 |
| 09:56 ET | 13162 | 156.27 |
| 09:57 ET | 21432 | 156.39 |
| 09:59 ET | 8380 | 156.4 |
| 10:01 ET | 8462 | 156.33 |
| 10:03 ET | 8792 | 156.2 |
| 10:06 ET | 10681 | 156.14 |
| 10:08 ET | 9065 | 156.11 |
| 10:10 ET | 7591 | 156.09 |
| 10:12 ET | 14982 | 156.06 |
| 10:14 ET | 26590 | 155.99 |
| 10:15 ET | 19631 | 155.85 |
| 10:17 ET | 26712 | 155.905 |
| 10:19 ET | 24872 | 155.88 |
| 10:21 ET | 34338 | 155.77 |
| 10:24 ET | 5132 | 155.78 |
| 10:26 ET | 25356 | 155.755 |
| 10:28 ET | 8853 | 155.72 |
| 10:30 ET | 9922 | 155.8 |
| 10:32 ET | 15638 | 155.89 |
| 10:33 ET | 16259 | 155.88 |
| 10:35 ET | 21907 | 156.015 |
| 10:37 ET | 8804 | 156.13 |
| 10:39 ET | 8236 | 156.02 |
| 10:42 ET | 18881 | 156.09 |
| 10:44 ET | 11991 | 156.12 |
| 10:46 ET | 16900 | 156.09 |
| 10:48 ET | 11512 | 156.07 |
| 10:50 ET | 17074 | 156.07 |
| 10:51 ET | 16345 | 156.01 |
| 10:53 ET | 7639 | 155.971 |
| 10:55 ET | 9683 | 155.95 |
| 10:57 ET | 15347 | 155.98 |
| 11:00 ET | 5457 | 155.99 |
| 11:02 ET | 14936 | 155.955 |
| 11:04 ET | 3634 | 155.91 |
| 11:06 ET | 9056 | 155.885 |
| 11:08 ET | 12907 | 155.84 |
| 11:09 ET | 6554 | 155.8 |
| 11:11 ET | 18132 | 155.72 |
| 11:13 ET | 16841 | 155.72 |
| 11:15 ET | 14258 | 155.69 |
| 11:18 ET | 9421 | 155.72 |
| 11:20 ET | 12275 | 155.835 |
| 11:22 ET | 11088 | 155.8 |
| 11:24 ET | 9386 | 155.96 |
| 11:26 ET | 16785 | 156 |
| 11:27 ET | 22447 | 156.08 |
| 11:29 ET | 14509 | 156.22 |
| 11:31 ET | 28005 | 156.38 |
| 11:33 ET | 10269 | 156.47 |
| 11:36 ET | 32485 | 156.64 |
| 11:38 ET | 34961 | 156.4975 |
| 11:40 ET | 12802 | 156.3899 |
| 11:42 ET | 14219 | 156.31 |
| 11:44 ET | 17348 | 156.21 |
| 11:45 ET | 10249 | 156.19 |
| 11:47 ET | 13891 | 156.04 |
| 11:49 ET | 14034 | 156.08 |
| 11:51 ET | 7594 | 155.985 |
| 11:54 ET | 8547 | 155.94 |
| 11:56 ET | 5626 | 155.94 |
| 11:58 ET | 8690 | 155.945 |
| 12:00 ET | 16730 | 155.96 |
| 12:02 ET | 6473 | 155.9 |
| 12:03 ET | 5071 | 155.83 |
| 12:05 ET | 13187 | 155.78 |
| 12:07 ET | 7236 | 155.75 |
| 12:09 ET | 3208 | 155.8 |
| 12:12 ET | 6108 | 155.8 |
| 12:14 ET | 12738 | 155.85 |
| 12:16 ET | 5990 | 155.8287 |
| 12:18 ET | 2999 | 155.82 |
| 12:20 ET | 4320 | 155.89 |
| 12:21 ET | 11983 | 155.88 |
| 12:23 ET | 12971 | 155.82 |
| 12:25 ET | 13796 | 155.81 |
| 12:27 ET | 7023 | 155.8 |
| 12:30 ET | 10826 | 155.8 |
| 12:32 ET | 12146 | 155.775 |
| 12:34 ET | 12837 | 155.83 |
| 12:36 ET | 9582 | 155.71 |
| 12:38 ET | 8920 | 155.715 |
| 12:39 ET | 4715 | 155.64 |
| 12:41 ET | 5370 | 155.77 |
| 12:43 ET | 5338 | 155.77 |
| 12:45 ET | 6027 | 155.81 |
| 12:48 ET | 12468 | 155.87 |
| 12:50 ET | 12876 | 155.96 |
| 12:52 ET | 14809 | 156.03 |
| 12:54 ET | 12140 | 156.05 |
| 12:56 ET | 6677 | 156.07 |
| 12:57 ET | 8784 | 156.13 |
| 12:59 ET | 9991 | 156.08 |
| 01:01 ET | 10374 | 156.07 |
| 01:03 ET | 6580 | 156 |
| 01:06 ET | 8179 | 155.9829 |
| 01:08 ET | 16611 | 156.03 |
| 01:10 ET | 14186 | 155.95 |
| 01:12 ET | 14091 | 155.97 |
| 01:14 ET | 7645 | 156.04 |
| 01:15 ET | 8494 | 156 |
| 01:17 ET | 9145 | 156.095 |
| 01:19 ET | 4073 | 156.025 |
| 01:21 ET | 7250 | 156.01 |
| 01:24 ET | 6153 | 156 |
| 01:26 ET | 6627 | 156.05 |
| 01:28 ET | 7998 | 156.12 |
| 01:30 ET | 11952 | 156.06 |
| 01:32 ET | 6981 | 156.07 |
| 01:33 ET | 7768 | 156.02 |
| 01:35 ET | 9623 | 155.97 |
| 01:37 ET | 7761 | 156.0107 |
| 01:39 ET | 6358 | 156 |
| 01:42 ET | 13121 | 155.99 |
| 01:44 ET | 8510 | 155.93 |
| 01:46 ET | 5111 | 156.0093 |
| 01:48 ET | 5779 | 155.95 |
| 01:50 ET | 5164 | 156 |
| 01:51 ET | 8223 | 156.015 |
| 01:53 ET | 6478 | 156.025 |
| 01:55 ET | 7266 | 156.01 |
| 01:57 ET | 2613 | 155.99 |
| 02:00 ET | 7975 | 155.94 |
| 02:02 ET | 20888 | 155.945 |
| 02:04 ET | 9558 | 155.84 |
| 02:06 ET | 12642 | 155.77 |
| 02:08 ET | 8544 | 155.8 |
| 02:09 ET | 7410 | 155.799 |
| 02:11 ET | 9866 | 155.825 |
| 02:13 ET | 10391 | 155.8131 |
| 02:15 ET | 9580 | 155.82 |
| 02:18 ET | 15629 | 155.815 |
| 02:20 ET | 5820 | 155.79 |
| 02:22 ET | 7010 | 155.7538 |
| 02:24 ET | 7049 | 155.8 |
| 02:26 ET | 9761 | 155.725 |
| 02:27 ET | 10493 | 155.6801 |
| 02:29 ET | 6735 | 155.735 |
| 02:31 ET | 8806 | 155.74 |
| 02:33 ET | 10713 | 155.74 |
| 02:36 ET | 5833 | 155.78 |
| 02:38 ET | 7769 | 155.67 |
| 02:40 ET | 5531 | 155.7 |
| 02:42 ET | 11201 | 155.73 |
| 02:44 ET | 12425 | 155.8 |
| 02:45 ET | 11498 | 155.8 |
| 02:47 ET | 12040 | 155.88 |
| 02:49 ET | 14600 | 155.99 |
| 02:51 ET | 68946 | 155.8901 |
| 02:54 ET | 9498 | 155.91 |
| 02:56 ET | 12166 | 155.91 |
| 02:58 ET | 5743 | 155.8995 |
| 03:00 ET | 9845 | 155.92 |
| 03:02 ET | 44627 | 155.93 |
| 03:03 ET | 5347 | 155.98 |
| 03:05 ET | 9764 | 155.995 |
| 03:07 ET | 10377 | 155.98 |
| 03:09 ET | 8050 | 155.9779 |
| 03:12 ET | 7255 | 155.99 |
| 03:14 ET | 8139 | 156.01 |
| 03:16 ET | 9757 | 155.9849 |
| 03:18 ET | 8613 | 155.97 |
| 03:20 ET | 12111 | 155.99 |
| 03:21 ET | 10393 | 156.03 |
| 03:23 ET | 12210 | 156.08 |
| 03:25 ET | 8028 | 156.1 |
| 03:27 ET | 17109 | 156.09 |
| 03:30 ET | 12071 | 156.089 |
| 03:32 ET | 18794 | 156.09 |
| 03:34 ET | 11086 | 156.18 |
| 03:36 ET | 17683 | 156.18 |
| 03:38 ET | 27067 | 156.18 |
| 03:39 ET | 21152 | 156.31 |
| 03:41 ET | 24893 | 156.3 |
| 03:43 ET | 27367 | 156.235 |
| 03:45 ET | 34323 | 156.22 |
| 03:48 ET | 21269 | 156.17 |
| 03:50 ET | 52757 | 156.2 |
| 03:52 ET | 60433 | 156.16 |
| 03:54 ET | 47011 | 156.235 |
| 03:56 ET | 41708 | 156.21 |
| 03:57 ET | 72661 | 156.28 |
| 03:59 ET | 1065430 | 156.32 |
Today
Yesterday
DJ Supreme Court Deprives SEC of an Enforcement Tool -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Two Supreme Court Rulings Could Cripple the SEC -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Supreme Court Set to Decide Case That Could Curb Power of Government Agencies -- Barrons.com, from 3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 287.4B | 14.4x | +8.01% |
Conocophillips | 132.3B | 12.9x | +11.26% |
EOG Resources Inc | 71.6B | 9.8x | +17.52% |
Occidental Petroleum Corp | 55.7B | 18.0x | -6.02% |
Canadian Natural Resources Ltd | 75.6B | 14.4x | +28.68% |
Hess Corp | 45.3B | 22.6x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $287.4B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.17% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
